Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.5549 USDT |
698,995.3686 |
2.6995 USDT |
2.4186 USDT |
2.4731 USDT |
2.4187 USDT |
| 2023-05-22 |
2.3663 USDT |
1,013,303.4348 |
2.3107 USDT |
2.1800 USDT |
2.2948 USDT |
2.5145 USDT |
| 2023-05-21 |
2.3843 USDT |
861,881.7206 |
2.0738 USDT |
2.0278 USDT |
2.0738 USDT |
2.2703 USDT |
| 2023-05-20 |
2.0741 USDT |
1,002,983.0292 |
2.0703 USDT |
2.0280 USDT |
2.0454 USDT |
2.0341 USDT |
| 2023-05-19 |
2.0628 USDT |
910,738.8403 |
2.0393 USDT |
2.0035 USDT |
2.0627 USDT |
2.0700 USDT |
| 2023-05-18 |
2.0777 USDT |
294,680.6025 |
2.0646 USDT |
1.8517 USDT |
2.0225 USDT |
2.0235 USDT |
| 2023-05-17 |
2.1194 USDT |
414,956.4957 |
2.1006 USDT |
2.0747 USDT |
2.1010 USDT |
2.0785 USDT |
| 2023-05-16 |
2.1805 USDT |
433,282.7337 |
2.2568 USDT |
2.0401 USDT |
2.0828 USDT |
2.0828 USDT |
| 2023-05-15 |
2.2573 USDT |
147,416.1363 |
2.4538 USDT |
2.1753 USDT |
2.1851 USDT |
2.2437 USDT |
| 2023-05-14 |
2.2091 USDT |
129,003.1746 |
2.0660 USDT |
2.0313 USDT |
2.0900 USDT |
2.4936 USDT |
| 2023-05-13 |
2.0354 USDT |
249,652.9900 |
1.9180 USDT |
1.9180 USDT |
1.9561 USDT |
1.9930 USDT |
| 2023-05-12 |
2.0711 USDT |
310,164.5280 |
2.1500 USDT |
1.8560 USDT |
1.9740 USDT |
2.0077 USDT |
| 2023-05-11 |
2.1570 USDT |
296,948.2362 |
2.1355 USDT |
2.1111 USDT |
2.1361 USDT |
2.1521 USDT |
| 2023-05-10 |
2.2261 USDT |
188,536.4999 |
2.2417 USDT |
2.0282 USDT |
2.1762 USDT |
2.1762 USDT |
| 2023-05-09 |
2.2897 USDT |
218,124.8474 |
2.5496 USDT |
1.9881 USDT |
2.0849 USDT |
2.0869 USDT |
| 2023-05-08 |
2.4518 USDT |
267,663.0295 |
2.3509 USDT |
2.1963 USDT |
2.2576 USDT |
2.2718 USDT |
| 2023-05-07 |
2.3445 USDT |
251,872.1468 |
2.3491 USDT |
2.3001 USDT |
2.3397 USDT |
2.3506 USDT |
| 2023-05-06 |
2.4345 USDT |
260,559.9115 |
2.3545 USDT |
2.3019 USDT |
2.3626 USDT |
2.3427 USDT |
| 2023-05-05 |
2.4126 USDT |
210,746.7411 |
2.4992 USDT |
2.2601 USDT |
2.3598 USDT |
2.3534 USDT |
| 2023-05-04 |
2.4192 USDT |
190,683.4538 |
2.5031 USDT |
2.2501 USDT |
2.2663 USDT |
2.4991 USDT |
| 2023-05-03 |
2.4109 USDT |
277,259.4038 |
2.3285 USDT |
2.2888 USDT |
2.3077 USDT |
2.4960 USDT |
| 2023-05-02 |
2.3084 USDT |
267,005.4731 |
2.2915 USDT |
2.2144 USDT |
2.2853 USDT |
2.3285 USDT |
| 2023-05-01 |
2.5922 USDT |
209,947.0639 |
2.5732 USDT |
2.3963 USDT |
2.4093 USDT |
2.4044 USDT |
| 2023-04-30 |
2.6003 USDT |
122,660.9503 |
2.6764 USDT |
2.5659 USDT |
2.5990 USDT |
2.5965 USDT |
| 2023-04-29 |
2.7024 USDT |
60,992.3364 |
2.6946 USDT |
2.5163 USDT |
2.6409 USDT |
2.7254 USDT |
| 2023-04-28 |
2.6022 USDT |
547.5221 |
2.5338 USDT |
2.4644 USDT |
2.4644 USDT |
2.5104 USDT |
| 2023-04-27 |
2.8693 USDT |
2,821.2225 |
2.4990 USDT |
2.1001 USDT |
2.4113 USDT |
2.7000 USDT |
| 2023-04-26 |
2.5358 USDT |
238.7756 |
2.5010 USDT |
2.3878 USDT |
2.4236 USDT |
2.5738 USDT |
| 2023-04-25 |
2.5214 USDT |
1,325.3597 |
2.5422 USDT |
2.3807 USDT |
2.4795 USDT |
2.5501 USDT |
| 2023-04-24 |
2.7081 USDT |
3,993.3685 |
2.7891 USDT |
2.6040 USDT |
2.6209 USDT |
2.6211 USDT |
| 2023-04-23 |
2.8543 USDT |
3,795.3549 |
2.8542 USDT |
2.7892 USDT |
2.7892 USDT |
2.8763 USDT |
| 2023-04-22 |
2.8443 USDT |
14,365.3540 |
2.9659 USDT |
2.7468 USDT |
2.7894 USDT |
2.8665 USDT |
| 2023-04-21 |
2.9645 USDT |
950.0945 |
2.9314 USDT |
2.6625 USDT |
2.6625 USDT |
3.0094 USDT |
| 2023-04-20 |
2.7736 USDT |
1,871.0180 |
2.8472 USDT |
2.6492 USDT |
2.7500 USDT |
2.9063 USDT |
| 2023-04-19 |
3.1395 USDT |
845.7196 |
3.1190 USDT |
2.7090 USDT |
3.1003 USDT |
2.8870 USDT |
| 2023-04-18 |
3.1060 USDT |
1,744.5312 |
3.2782 USDT |
2.9010 USDT |
3.1171 USDT |
3.2259 USDT |
| 2023-04-17 |
3.3302 USDT |
19,331.6976 |
3.3429 USDT |
3.2781 USDT |
3.2783 USDT |
3.3201 USDT |
| 2023-04-16 |
3.4851 USDT |
16,693.7342 |
3.4436 USDT |
3.3563 USDT |
3.3733 USDT |
3.3722 USDT |
| 2023-04-15 |
3.4304 USDT |
24,619.0743 |
3.4036 USDT |
3.3429 USDT |
3.3778 USDT |
3.4013 USDT |
| 2023-04-14 |
3.3377 USDT |
34,248.0979 |
3.2978 USDT |
3.2932 USDT |
3.2972 USDT |
3.3741 USDT |
| 2023-04-13 |
3.2585 USDT |
36,134.5854 |
3.1527 USDT |
3.1180 USDT |
3.1213 USDT |
3.2975 USDT |
| 2023-04-12 |
3.1370 USDT |
2,032.4186 |
3.2292 USDT |
3.0101 USDT |
3.1263 USDT |
3.1806 USDT |
| 2023-04-11 |
3.2928 USDT |
900.7333 |
3.3944 USDT |
3.2001 USDT |
3.2133 USDT |
3.2133 USDT |
| 2023-04-10 |
3.2677 USDT |
698.3567 |
3.4066 USDT |
3.2001 USDT |
3.2576 USDT |
3.2745 USDT |
| 2023-04-09 |
3.2680 USDT |
1,345.0263 |
3.3269 USDT |
3.2000 USDT |
3.2987 USDT |
3.3569 USDT |
| 2023-04-08 |
3.3144 USDT |
1,647.6319 |
3.2201 USDT |
3.2000 USDT |
3.2604 USDT |
3.3269 USDT |
| 2023-04-07 |
3.3696 USDT |
931.9286 |
3.2642 USDT |
3.2040 USDT |
3.2075 USDT |
3.2075 USDT |
| 2023-04-06 |
3.5357 USDT |
2,125.1964 |
3.3227 USDT |
3.2017 USDT |
3.2432 USDT |
3.3937 USDT |
| 2023-04-05 |
3.6188 USDT |
1,264.6918 |
3.4501 USDT |
3.3201 USDT |
3.3511 USDT |
3.3885 USDT |
| 2023-04-04 |
3.5526 USDT |
1,385.3800 |
3.5026 USDT |
3.4501 USDT |
3.4501 USDT |
3.4501 USDT |