Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
3.1779 USDT |
133,187.6574 |
3.1435 USDT |
3.0026 USDT |
3.1338 USDT |
3.1333 USDT |
| 2023-06-26 |
3.0752 USDT |
174,323.6310 |
3.1681 USDT |
2.9774 USDT |
3.0323 USDT |
3.0333 USDT |
| 2023-06-25 |
3.2385 USDT |
131,755.9400 |
3.3229 USDT |
3.1156 USDT |
3.1682 USDT |
3.1670 USDT |
| 2023-06-24 |
3.3327 USDT |
175,370.4636 |
3.3127 USDT |
3.3022 USDT |
3.3032 USDT |
3.3225 USDT |
| 2023-06-23 |
3.2236 USDT |
179,188.5851 |
3.2109 USDT |
3.1602 USDT |
3.2111 USDT |
3.3134 USDT |
| 2023-06-22 |
3.2091 USDT |
175,114.5142 |
3.1803 USDT |
3.1327 USDT |
3.1984 USDT |
3.2109 USDT |
| 2023-06-21 |
3.1728 USDT |
209,607.2022 |
3.1563 USDT |
3.1291 USDT |
3.1567 USDT |
3.1888 USDT |
| 2023-06-20 |
3.1594 USDT |
334,022.1986 |
3.1657 USDT |
3.1291 USDT |
3.1567 USDT |
3.1561 USDT |
| 2023-06-19 |
3.1636 USDT |
342,788.2016 |
3.1547 USDT |
3.1290 USDT |
3.1555 USDT |
3.1658 USDT |
| 2023-06-18 |
3.1578 USDT |
268,416.9388 |
3.1546 USDT |
3.1145 USDT |
3.1553 USDT |
3.1546 USDT |
| 2023-06-17 |
3.1600 USDT |
307,009.9158 |
3.1622 USDT |
3.1260 USDT |
3.1545 USDT |
3.1535 USDT |
| 2023-06-16 |
3.1536 USDT |
336,894.7147 |
3.1370 USDT |
3.1260 USDT |
3.1382 USDT |
3.1723 USDT |
| 2023-06-15 |
3.1486 USDT |
245,982.3201 |
3.1820 USDT |
3.1157 USDT |
3.1262 USDT |
3.1456 USDT |
| 2023-06-14 |
3.1804 USDT |
234,694.6065 |
3.1331 USDT |
3.1141 USDT |
3.1331 USDT |
3.1858 USDT |
| 2023-06-13 |
3.1717 USDT |
291,552.8524 |
3.1710 USDT |
3.1141 USDT |
3.1392 USDT |
3.1384 USDT |
| 2023-06-12 |
3.1748 USDT |
331,867.4329 |
3.1134 USDT |
3.0496 USDT |
3.1450 USDT |
3.1722 USDT |
| 2023-06-11 |
3.0611 USDT |
342,449.6379 |
3.0114 USDT |
3.0111 USDT |
3.0122 USDT |
3.1155 USDT |
| 2023-06-10 |
3.0341 USDT |
260,033.3431 |
3.2389 USDT |
2.9503 USDT |
3.0018 USDT |
3.0005 USDT |
| 2023-06-09 |
3.2063 USDT |
258,477.6775 |
3.2538 USDT |
2.9292 USDT |
2.9541 USDT |
2.9522 USDT |
| 2023-06-08 |
3.0243 USDT |
304,806.9652 |
3.0510 USDT |
2.8381 USDT |
2.9248 USDT |
3.3127 USDT |
| 2023-06-07 |
3.1301 USDT |
451,447.9186 |
3.1853 USDT |
2.7999 USDT |
3.0544 USDT |
3.1479 USDT |
| 2023-06-06 |
3.2630 USDT |
376,897.1819 |
3.3669 USDT |
3.0840 USDT |
3.1749 USDT |
3.1618 USDT |
| 2023-06-05 |
3.6260 USDT |
555,120.0043 |
3.6100 USDT |
3.2514 USDT |
3.2515 USDT |
3.2514 USDT |
| 2023-06-04 |
3.6213 USDT |
302,139.8564 |
3.3589 USDT |
3.3341 USDT |
3.3591 USDT |
3.7794 USDT |
| 2023-06-03 |
2.6934 USDT |
380,110.9212 |
2.5474 USDT |
2.5098 USDT |
2.5402 USDT |
3.5188 USDT |
| 2023-06-02 |
2.4976 USDT |
496,766.4167 |
2.4006 USDT |
2.4006 USDT |
2.4303 USDT |
2.5447 USDT |
| 2023-06-01 |
2.4257 USDT |
595,946.3873 |
2.4373 USDT |
2.3739 USDT |
2.3979 USDT |
2.3979 USDT |
| 2023-05-31 |
2.4365 USDT |
616,946.6407 |
2.4493 USDT |
2.3531 USDT |
2.4294 USDT |
2.3937 USDT |
| 2023-05-30 |
2.4344 USDT |
657,765.5258 |
2.4144 USDT |
2.3926 USDT |
2.4139 USDT |
2.4149 USDT |
| 2023-05-29 |
2.4058 USDT |
858,936.3837 |
2.4096 USDT |
2.2915 USDT |
2.3986 USDT |
2.4131 USDT |
| 2023-05-28 |
2.3912 USDT |
774,519.1418 |
2.3845 USDT |
2.3243 USDT |
2.3848 USDT |
2.4328 USDT |
| 2023-05-27 |
2.3777 USDT |
718,516.5093 |
2.4053 USDT |
2.3236 USDT |
2.3713 USDT |
2.3843 USDT |
| 2023-05-26 |
2.4285 USDT |
719,951.2847 |
2.4328 USDT |
2.3433 USDT |
2.4109 USDT |
2.4121 USDT |
| 2023-05-25 |
2.3910 USDT |
1,139,249.9497 |
2.3853 USDT |
2.2743 USDT |
2.3146 USDT |
2.4330 USDT |
| 2023-05-24 |
2.3952 USDT |
605,855.8533 |
2.4412 USDT |
2.3235 USDT |
2.3560 USDT |
2.3560 USDT |
| 2023-05-23 |
2.5549 USDT |
698,995.3686 |
2.6995 USDT |
2.4186 USDT |
2.4731 USDT |
2.4187 USDT |
| 2023-05-22 |
2.3663 USDT |
1,013,303.4348 |
2.3107 USDT |
2.1800 USDT |
2.2948 USDT |
2.5145 USDT |
| 2023-05-21 |
2.3843 USDT |
861,881.7206 |
2.0738 USDT |
2.0278 USDT |
2.0738 USDT |
2.2703 USDT |
| 2023-05-20 |
2.0741 USDT |
1,002,983.0292 |
2.0703 USDT |
2.0280 USDT |
2.0454 USDT |
2.0341 USDT |
| 2023-05-19 |
2.0628 USDT |
910,738.8403 |
2.0393 USDT |
2.0035 USDT |
2.0627 USDT |
2.0700 USDT |
| 2023-05-18 |
2.0777 USDT |
294,680.6025 |
2.0646 USDT |
1.8517 USDT |
2.0225 USDT |
2.0235 USDT |
| 2023-05-17 |
2.1194 USDT |
414,956.4957 |
2.1006 USDT |
2.0747 USDT |
2.1010 USDT |
2.0785 USDT |
| 2023-05-16 |
2.1805 USDT |
433,282.7337 |
2.2568 USDT |
2.0401 USDT |
2.0828 USDT |
2.0828 USDT |
| 2023-05-15 |
2.2573 USDT |
147,416.1363 |
2.4538 USDT |
2.1753 USDT |
2.1851 USDT |
2.2437 USDT |
| 2023-05-14 |
2.2091 USDT |
129,003.1746 |
2.0660 USDT |
2.0313 USDT |
2.0900 USDT |
2.4936 USDT |
| 2023-05-13 |
2.0354 USDT |
249,652.9900 |
1.9180 USDT |
1.9180 USDT |
1.9561 USDT |
1.9930 USDT |
| 2023-05-12 |
2.0711 USDT |
310,164.5280 |
2.1500 USDT |
1.8560 USDT |
1.9740 USDT |
2.0077 USDT |
| 2023-05-11 |
2.1570 USDT |
296,948.2362 |
2.1355 USDT |
2.1111 USDT |
2.1361 USDT |
2.1521 USDT |
| 2023-05-10 |
2.2261 USDT |
188,536.4999 |
2.2417 USDT |
2.0282 USDT |
2.1762 USDT |
2.1762 USDT |
| 2023-05-09 |
2.2897 USDT |
218,124.8474 |
2.5496 USDT |
1.9881 USDT |
2.0849 USDT |
2.0869 USDT |