Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.6596 USDT |
1,913.1684 |
3.8648 USDT |
3.5000 USDT |
3.5001 USDT |
3.6537 USDT |
| 2023-04-02 |
3.8913 USDT |
2,294.9333 |
3.8887 USDT |
3.7342 USDT |
3.9252 USDT |
3.8102 USDT |
| 2023-04-01 |
4.2334 USDT |
1,136.5767 |
4.4214 USDT |
3.7464 USDT |
3.8587 USDT |
3.8587 USDT |
| 2023-03-31 |
5.0270 USDT |
107,868.7186 |
3.8830 USDT |
3.6173 USDT |
3.8830 USDT |
4.3435 USDT |
| 2023-03-30 |
4.0333 USDT |
88,659.5108 |
3.9984 USDT |
3.7800 USDT |
3.8068 USDT |
3.8313 USDT |
| 2023-03-29 |
3.9820 USDT |
8,295.0419 |
3.8237 USDT |
3.7476 USDT |
3.7841 USDT |
3.9089 USDT |
| 2023-03-28 |
3.7127 USDT |
258,682.2225 |
3.7174 USDT |
3.3386 USDT |
3.6565 USDT |
3.7493 USDT |
| 2023-03-27 |
3.6429 USDT |
82,757.6006 |
3.6197 USDT |
3.3536 USDT |
3.6465 USDT |
3.7627 USDT |
| 2023-03-26 |
3.6638 USDT |
12,437.3051 |
3.6704 USDT |
3.5902 USDT |
3.6733 USDT |
3.6512 USDT |
| 2023-03-25 |
3.6510 USDT |
14,253.0860 |
3.6322 USDT |
3.5501 USDT |
3.6535 USDT |
3.6690 USDT |
| 2023-03-24 |
3.3723 USDT |
13,866.0821 |
3.1931 USDT |
3.1761 USDT |
3.2148 USDT |
3.5726 USDT |
| 2023-03-23 |
3.2142 USDT |
28,101.7716 |
3.1376 USDT |
3.1053 USDT |
3.1844 USDT |
3.2324 USDT |
| 2023-03-22 |
3.1421 USDT |
15,676.1584 |
3.0342 USDT |
3.0056 USDT |
3.0727 USDT |
3.1765 USDT |
| 2023-03-21 |
3.1240 USDT |
14,312.1961 |
3.1245 USDT |
3.0055 USDT |
3.0739 USDT |
3.0541 USDT |
| 2023-03-20 |
3.1287 USDT |
15,746.5214 |
3.0091 USDT |
2.9420 USDT |
3.0169 USDT |
3.0932 USDT |
| 2023-03-19 |
3.2201 USDT |
147,903.9392 |
3.0988 USDT |
2.9092 USDT |
2.9418 USDT |
2.9122 USDT |
| 2023-03-18 |
3.1624 USDT |
165,430.5755 |
3.0276 USDT |
2.8150 USDT |
3.0537 USDT |
3.1629 USDT |
| 2023-03-17 |
3.0502 USDT |
124,916.6988 |
3.3214 USDT |
2.8047 USDT |
2.9509 USDT |
3.0815 USDT |
| 2023-03-16 |
2.7530 USDT |
100,921.3077 |
2.2512 USDT |
2.1656 USDT |
2.2499 USDT |
3.0925 USDT |
| 2023-03-15 |
2.0467 USDT |
222,054.6146 |
2.0338 USDT |
1.9706 USDT |
2.0204 USDT |
2.1128 USDT |
| 2023-03-14 |
1.9942 USDT |
69,132.5458 |
1.9142 USDT |
1.8934 USDT |
1.9199 USDT |
2.0307 USDT |
| 2023-03-13 |
1.9047 USDT |
16,111.3274 |
1.8810 USDT |
1.8681 USDT |
1.9142 USDT |
1.9094 USDT |
| 2023-03-12 |
1.8847 USDT |
16,852.9833 |
1.8720 USDT |
1.8657 USDT |
1.8816 USDT |
1.8813 USDT |
| 2023-03-11 |
1.9318 USDT |
53,848.7169 |
1.9824 USDT |
1.8657 USDT |
1.9098 USDT |
1.9099 USDT |
| 2023-03-10 |
1.9233 USDT |
22,706.5934 |
1.8903 USDT |
1.8467 USDT |
1.9248 USDT |
1.9546 USDT |
| 2023-03-09 |
1.9736 USDT |
21,571.1458 |
2.1141 USDT |
1.8863 USDT |
1.9280 USDT |
1.9186 USDT |
| 2023-03-08 |
2.1526 USDT |
32,881.9893 |
2.0642 USDT |
2.0143 USDT |
2.0663 USDT |
2.0986 USDT |
| 2023-03-07 |
1.8158 USDT |
180,334.1892 |
2.3766 USDT |
1.5698 USDT |
1.6354 USDT |
2.0836 USDT |
| 2023-03-06 |
1.9980 USDT |
77,332.8714 |
1.9239 USDT |
1.7665 USDT |
1.8199 USDT |
2.3462 USDT |
| 2023-03-05 |
1.8355 USDT |
40,383.2742 |
1.7229 USDT |
1.7006 USDT |
1.7295 USDT |
1.9135 USDT |
| 2023-03-04 |
1.7342 USDT |
19,565.9846 |
1.7837 USDT |
1.7098 USDT |
1.7352 USDT |
1.7234 USDT |
| 2023-03-03 |
1.7088 USDT |
17,480.4379 |
1.7335 USDT |
1.6998 USDT |
1.7040 USDT |
1.7097 USDT |
| 2023-03-02 |
1.8200 USDT |
30,782.0549 |
1.9330 USDT |
1.6995 USDT |
1.7106 USDT |
1.7015 USDT |
| 2023-03-01 |
1.8739 USDT |
37,258.2367 |
1.8517 USDT |
1.8231 USDT |
1.8491 USDT |
1.8720 USDT |
| 2023-02-28 |
1.9363 USDT |
41,611.1481 |
1.8278 USDT |
1.8033 USDT |
1.8911 USDT |
1.8482 USDT |
| 2023-02-27 |
1.8824 USDT |
21,379.0797 |
1.8702 USDT |
1.8161 USDT |
1.8476 USDT |
1.8341 USDT |
| 2023-02-26 |
1.9318 USDT |
38,273.5413 |
1.9455 USDT |
1.8400 USDT |
1.8463 USDT |
1.8463 USDT |
| 2023-02-25 |
1.9510 USDT |
22,678.5609 |
1.9209 USDT |
1.8636 USDT |
1.9352 USDT |
1.9664 USDT |
| 2023-02-24 |
1.9562 USDT |
29,479.9486 |
1.8996 USDT |
1.8632 USDT |
1.9187 USDT |
1.9300 USDT |
| 2023-02-23 |
1.9641 USDT |
40,219.0281 |
1.9520 USDT |
1.9201 USDT |
1.9358 USDT |
1.9360 USDT |
| 2023-02-22 |
1.9673 USDT |
28,000.6606 |
1.9910 USDT |
1.9402 USDT |
1.9514 USDT |
1.9424 USDT |
| 2023-02-21 |
1.9285 USDT |
31,629.1839 |
1.8938 USDT |
1.8528 USDT |
1.9276 USDT |
1.9845 USDT |
| 2023-02-20 |
1.5853 USDT |
108,271.3606 |
1.3677 USDT |
1.2562 USDT |
1.3683 USDT |
1.8164 USDT |
| 2023-02-19 |
1.3240 USDT |
77,480.2072 |
1.3003 USDT |
1.2695 USDT |
1.3050 USDT |
1.3495 USDT |
| 2023-02-18 |
1.2045 USDT |
44,477.2876 |
1.2064 USDT |
1.1720 USDT |
1.1907 USDT |
1.2486 USDT |
| 2023-02-17 |
1.1793 USDT |
79,948.9145 |
1.2729 USDT |
1.0918 USDT |
1.1635 USDT |
1.1901 USDT |
| 2023-02-16 |
1.2933 USDT |
55,362.1105 |
1.2674 USDT |
1.2319 USDT |
1.2611 USDT |
1.3102 USDT |
| 2023-02-15 |
1.2191 USDT |
53,744.0688 |
1.2406 USDT |
1.1800 USDT |
1.2151 USDT |
1.2374 USDT |
| 2023-02-14 |
1.3032 USDT |
58,572.7389 |
1.3713 USDT |
1.2338 USDT |
1.2517 USDT |
1.2352 USDT |
| 2023-02-13 |
1.4772 USDT |
97,477.9122 |
1.6679 USDT |
1.1582 USDT |
1.3657 USDT |
1.3740 USDT |