Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.6668 USDT |
55,566.5137 |
1.6297 USDT |
1.5914 USDT |
1.6249 USDT |
1.6557 USDT |
| 2023-02-11 |
1.4675 USDT |
42,611.5504 |
1.4462 USDT |
1.4104 USDT |
1.4448 USDT |
1.5293 USDT |
| 2023-02-10 |
1.4175 USDT |
47,268.5231 |
1.3799 USDT |
1.3539 USDT |
1.3935 USDT |
1.4332 USDT |
| 2023-02-09 |
1.3206 USDT |
51,357.8120 |
1.3106 USDT |
1.2936 USDT |
1.3132 USDT |
1.3446 USDT |
| 2023-02-08 |
1.3281 USDT |
50,979.3273 |
1.3544 USDT |
1.3101 USDT |
1.3295 USDT |
1.3302 USDT |
| 2023-02-07 |
1.3573 USDT |
63,155.5477 |
1.3811 USDT |
1.3291 USDT |
1.3533 USDT |
1.3528 USDT |
| 2023-02-06 |
1.4449 USDT |
37,274.5453 |
1.4741 USDT |
1.3552 USDT |
1.3903 USDT |
1.3738 USDT |
| 2023-02-05 |
1.4365 USDT |
49,118.6581 |
1.4100 USDT |
1.3885 USDT |
1.4145 USDT |
1.4903 USDT |
| 2023-02-04 |
1.4123 USDT |
39,029.6914 |
1.4305 USDT |
1.3885 USDT |
1.4154 USDT |
1.4073 USDT |
| 2023-02-03 |
1.4594 USDT |
46,326.7664 |
1.5669 USDT |
1.3890 USDT |
1.4280 USDT |
1.4243 USDT |
| 2023-02-02 |
1.4007 USDT |
46,058.1434 |
1.2651 USDT |
1.2617 USDT |
1.2901 USDT |
1.6630 USDT |
| 2023-02-01 |
1.2938 USDT |
33,976.9581 |
1.3103 USDT |
1.2689 USDT |
1.3002 USDT |
1.2934 USDT |
| 2023-01-31 |
1.2743 USDT |
42,575.7469 |
1.2496 USDT |
1.2321 USDT |
1.2621 USDT |
1.3497 USDT |
| 2023-01-30 |
1.3030 USDT |
52,866.8937 |
1.2864 USDT |
1.2314 USDT |
1.2578 USDT |
1.2508 USDT |
| 2023-01-29 |
1.3028 USDT |
42,418.8640 |
1.3930 USDT |
1.2361 USDT |
1.2863 USDT |
1.2702 USDT |
| 2023-01-28 |
1.3075 USDT |
144,296.4995 |
1.2680 USDT |
1.0918 USDT |
1.1633 USDT |
1.3195 USDT |
| 2023-01-27 |
1.2612 USDT |
124,435.9659 |
1.2694 USDT |
1.2150 USDT |
1.2497 USDT |
1.2717 USDT |
| 2023-01-26 |
1.2867 USDT |
144,626.7108 |
1.3152 USDT |
1.2518 USDT |
1.2849 USDT |
1.2652 USDT |
| 2023-01-25 |
1.3462 USDT |
88,926.5513 |
1.3960 USDT |
1.3076 USDT |
1.3384 USDT |
1.3384 USDT |
| 2023-01-24 |
1.3905 USDT |
106,774.8988 |
1.3922 USDT |
1.3677 USDT |
1.3989 USDT |
1.3869 USDT |
| 2023-01-23 |
1.4687 USDT |
120,048.0868 |
1.5287 USDT |
1.3709 USDT |
1.4090 USDT |
1.3931 USDT |
| 2023-01-22 |
1.5723 USDT |
98,797.6187 |
1.5585 USDT |
1.5402 USDT |
1.5696 USDT |
1.5648 USDT |
| 2023-01-21 |
1.5425 USDT |
104,977.9530 |
1.5112 USDT |
1.4981 USDT |
1.5441 USDT |
1.5686 USDT |
| 2023-01-20 |
1.4821 USDT |
102,144.9667 |
1.4604 USDT |
1.4524 USDT |
1.4783 USDT |
1.4837 USDT |
| 2023-01-19 |
1.4957 USDT |
116,413.0717 |
1.5178 USDT |
1.4532 USDT |
1.4896 USDT |
1.4913 USDT |
| 2023-01-18 |
1.5398 USDT |
110,584.3597 |
1.5553 USDT |
1.4997 USDT |
1.5238 USDT |
1.5021 USDT |
| 2023-01-17 |
1.5166 USDT |
100,208.8257 |
1.5251 USDT |
1.4749 USDT |
1.5205 USDT |
1.5334 USDT |
| 2023-01-16 |
1.2631 USDT |
123,782.1063 |
1.2067 USDT |
1.1777 USDT |
1.2143 USDT |
1.4804 USDT |
| 2023-01-15 |
1.1585 USDT |
158,004.0047 |
1.1200 USDT |
1.0994 USDT |
1.1168 USDT |
1.2107 USDT |
| 2023-01-14 |
1.1022 USDT |
131,848.9378 |
1.1120 USDT |
1.0759 USDT |
1.1003 USDT |
1.1115 USDT |
| 2023-01-13 |
1.1211 USDT |
134,269.6451 |
1.1476 USDT |
1.0950 USDT |
1.1091 USDT |
1.1253 USDT |
| 2023-01-12 |
1.1390 USDT |
156,598.9021 |
1.1086 USDT |
1.0714 USDT |
1.1125 USDT |
1.1466 USDT |
| 2023-01-11 |
1.0961 USDT |
134,125.5597 |
1.1726 USDT |
1.0281 USDT |
1.0430 USDT |
1.0699 USDT |
| 2023-01-10 |
1.2107 USDT |
137,292.0183 |
1.2201 USDT |
1.1600 USDT |
1.1867 USDT |
1.1846 USDT |
| 2023-01-09 |
1.2831 USDT |
106,602.5993 |
1.2247 USDT |
1.2088 USDT |
1.2354 USDT |
1.2143 USDT |
| 2023-01-08 |
1.2070 USDT |
114,613.7329 |
1.1990 USDT |
1.1651 USDT |
1.1888 USDT |
1.2179 USDT |
| 2023-01-07 |
1.2083 USDT |
59,819.2129 |
1.2275 USDT |
1.1725 USDT |
1.1884 USDT |
1.1803 USDT |
| 2023-01-06 |
1.2423 USDT |
167,927.6768 |
1.2453 USDT |
1.1652 USDT |
1.1841 USDT |
1.3055 USDT |
| 2023-01-05 |
1.2567 USDT |
124,038.2378 |
1.2543 USDT |
1.2414 USDT |
1.2557 USDT |
1.2599 USDT |
| 2023-01-04 |
1.2627 USDT |
89,848.2742 |
1.2467 USDT |
1.2414 USDT |
1.2532 USDT |
1.2470 USDT |
| 2023-01-03 |
1.2880 USDT |
149,748.4820 |
1.3250 USDT |
1.2400 USDT |
1.2488 USDT |
1.3049 USDT |
| 2023-01-02 |
1.4702 USDT |
165,393.0018 |
1.4716 USDT |
1.3201 USDT |
1.3339 USDT |
1.3242 USDT |
| 2023-01-01 |
1.5580 USDT |
134,432.4364 |
1.5991 USDT |
1.4573 USDT |
1.4776 USDT |
1.4776 USDT |
| 2022-12-31 |
1.5111 USDT |
151,411.7975 |
1.4556 USDT |
1.4242 USDT |
1.4347 USDT |
1.6239 USDT |
| 2022-12-30 |
1.4404 USDT |
106,747.4779 |
1.4278 USDT |
1.4241 USDT |
1.4442 USDT |
1.4417 USDT |
| 2022-12-29 |
1.4673 USDT |
124,956.1657 |
1.4864 USDT |
1.3924 USDT |
1.4551 USDT |
1.4513 USDT |
| 2022-12-28 |
1.5074 USDT |
83,754.4909 |
1.5372 USDT |
1.4747 USDT |
1.4913 USDT |
1.4884 USDT |
| 2022-12-27 |
1.5866 USDT |
81,910.3178 |
1.5951 USDT |
1.5062 USDT |
1.5497 USDT |
1.5359 USDT |
| 2022-12-26 |
1.5918 USDT |
89,036.5951 |
1.6083 USDT |
1.5679 USDT |
1.5964 USDT |
1.5948 USDT |
| 2022-12-25 |
1.5584 USDT |
98,398.9304 |
1.5116 USDT |
1.5094 USDT |
1.5223 USDT |
1.5985 USDT |