Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
3.2201 USDT |
147,903.9392 |
3.0988 USDT |
2.9092 USDT |
2.9418 USDT |
2.9122 USDT |
| 2023-03-18 |
3.1624 USDT |
165,430.5755 |
3.0276 USDT |
2.8150 USDT |
3.0537 USDT |
3.1629 USDT |
| 2023-03-17 |
3.0502 USDT |
124,916.6988 |
3.3214 USDT |
2.8047 USDT |
2.9509 USDT |
3.0815 USDT |
| 2023-03-16 |
2.7530 USDT |
100,921.3077 |
2.2512 USDT |
2.1656 USDT |
2.2499 USDT |
3.0925 USDT |
| 2023-03-15 |
2.0467 USDT |
222,054.6146 |
2.0338 USDT |
1.9706 USDT |
2.0204 USDT |
2.1128 USDT |
| 2023-03-14 |
1.9942 USDT |
69,132.5458 |
1.9142 USDT |
1.8934 USDT |
1.9199 USDT |
2.0307 USDT |
| 2023-03-13 |
1.9047 USDT |
16,111.3274 |
1.8810 USDT |
1.8681 USDT |
1.9142 USDT |
1.9094 USDT |
| 2023-03-12 |
1.8847 USDT |
16,852.9833 |
1.8720 USDT |
1.8657 USDT |
1.8816 USDT |
1.8813 USDT |
| 2023-03-11 |
1.9318 USDT |
53,848.7169 |
1.9824 USDT |
1.8657 USDT |
1.9098 USDT |
1.9099 USDT |
| 2023-03-10 |
1.9233 USDT |
22,706.5934 |
1.8903 USDT |
1.8467 USDT |
1.9248 USDT |
1.9546 USDT |
| 2023-03-09 |
1.9736 USDT |
21,571.1458 |
2.1141 USDT |
1.8863 USDT |
1.9280 USDT |
1.9186 USDT |
| 2023-03-08 |
2.1526 USDT |
32,881.9893 |
2.0642 USDT |
2.0143 USDT |
2.0663 USDT |
2.0986 USDT |
| 2023-03-07 |
1.8158 USDT |
180,334.1892 |
2.3766 USDT |
1.5698 USDT |
1.6354 USDT |
2.0836 USDT |
| 2023-03-06 |
1.9980 USDT |
77,332.8714 |
1.9239 USDT |
1.7665 USDT |
1.8199 USDT |
2.3462 USDT |
| 2023-03-05 |
1.8355 USDT |
40,383.2742 |
1.7229 USDT |
1.7006 USDT |
1.7295 USDT |
1.9135 USDT |
| 2023-03-04 |
1.7342 USDT |
19,565.9846 |
1.7837 USDT |
1.7098 USDT |
1.7352 USDT |
1.7234 USDT |
| 2023-03-03 |
1.7088 USDT |
17,480.4379 |
1.7335 USDT |
1.6998 USDT |
1.7040 USDT |
1.7097 USDT |
| 2023-03-02 |
1.8200 USDT |
30,782.0549 |
1.9330 USDT |
1.6995 USDT |
1.7106 USDT |
1.7015 USDT |
| 2023-03-01 |
1.8739 USDT |
37,258.2367 |
1.8517 USDT |
1.8231 USDT |
1.8491 USDT |
1.8720 USDT |
| 2023-02-28 |
1.9363 USDT |
41,611.1481 |
1.8278 USDT |
1.8033 USDT |
1.8911 USDT |
1.8482 USDT |
| 2023-02-27 |
1.8824 USDT |
21,379.0797 |
1.8702 USDT |
1.8161 USDT |
1.8476 USDT |
1.8341 USDT |
| 2023-02-26 |
1.9318 USDT |
38,273.5413 |
1.9455 USDT |
1.8400 USDT |
1.8463 USDT |
1.8463 USDT |
| 2023-02-25 |
1.9510 USDT |
22,678.5609 |
1.9209 USDT |
1.8636 USDT |
1.9352 USDT |
1.9664 USDT |
| 2023-02-24 |
1.9562 USDT |
29,479.9486 |
1.8996 USDT |
1.8632 USDT |
1.9187 USDT |
1.9300 USDT |
| 2023-02-23 |
1.9641 USDT |
40,219.0281 |
1.9520 USDT |
1.9201 USDT |
1.9358 USDT |
1.9360 USDT |
| 2023-02-22 |
1.9673 USDT |
28,000.6606 |
1.9910 USDT |
1.9402 USDT |
1.9514 USDT |
1.9424 USDT |
| 2023-02-21 |
1.9285 USDT |
31,629.1839 |
1.8938 USDT |
1.8528 USDT |
1.9276 USDT |
1.9845 USDT |
| 2023-02-20 |
1.5853 USDT |
108,271.3606 |
1.3677 USDT |
1.2562 USDT |
1.3683 USDT |
1.8164 USDT |
| 2023-02-19 |
1.3240 USDT |
77,480.2072 |
1.3003 USDT |
1.2695 USDT |
1.3050 USDT |
1.3495 USDT |
| 2023-02-18 |
1.2045 USDT |
44,477.2876 |
1.2064 USDT |
1.1720 USDT |
1.1907 USDT |
1.2486 USDT |
| 2023-02-17 |
1.1793 USDT |
79,948.9145 |
1.2729 USDT |
1.0918 USDT |
1.1635 USDT |
1.1901 USDT |
| 2023-02-16 |
1.2933 USDT |
55,362.1105 |
1.2674 USDT |
1.2319 USDT |
1.2611 USDT |
1.3102 USDT |
| 2023-02-15 |
1.2191 USDT |
53,744.0688 |
1.2406 USDT |
1.1800 USDT |
1.2151 USDT |
1.2374 USDT |
| 2023-02-14 |
1.3032 USDT |
58,572.7389 |
1.3713 USDT |
1.2338 USDT |
1.2517 USDT |
1.2352 USDT |
| 2023-02-13 |
1.4772 USDT |
97,477.9122 |
1.6679 USDT |
1.1582 USDT |
1.3657 USDT |
1.3740 USDT |
| 2023-02-12 |
1.6668 USDT |
55,566.5137 |
1.6297 USDT |
1.5914 USDT |
1.6249 USDT |
1.6557 USDT |
| 2023-02-11 |
1.4675 USDT |
42,611.5504 |
1.4462 USDT |
1.4104 USDT |
1.4448 USDT |
1.5293 USDT |
| 2023-02-10 |
1.4175 USDT |
47,268.5231 |
1.3799 USDT |
1.3539 USDT |
1.3935 USDT |
1.4332 USDT |
| 2023-02-09 |
1.3206 USDT |
51,357.8120 |
1.3106 USDT |
1.2936 USDT |
1.3132 USDT |
1.3446 USDT |
| 2023-02-08 |
1.3281 USDT |
50,979.3273 |
1.3544 USDT |
1.3101 USDT |
1.3295 USDT |
1.3302 USDT |
| 2023-02-07 |
1.3573 USDT |
63,155.5477 |
1.3811 USDT |
1.3291 USDT |
1.3533 USDT |
1.3528 USDT |
| 2023-02-06 |
1.4449 USDT |
37,274.5453 |
1.4741 USDT |
1.3552 USDT |
1.3903 USDT |
1.3738 USDT |
| 2023-02-05 |
1.4365 USDT |
49,118.6581 |
1.4100 USDT |
1.3885 USDT |
1.4145 USDT |
1.4903 USDT |
| 2023-02-04 |
1.4123 USDT |
39,029.6914 |
1.4305 USDT |
1.3885 USDT |
1.4154 USDT |
1.4073 USDT |
| 2023-02-03 |
1.4594 USDT |
46,326.7664 |
1.5669 USDT |
1.3890 USDT |
1.4280 USDT |
1.4243 USDT |
| 2023-02-02 |
1.4007 USDT |
46,058.1434 |
1.2651 USDT |
1.2617 USDT |
1.2901 USDT |
1.6630 USDT |
| 2023-02-01 |
1.2938 USDT |
33,976.9581 |
1.3103 USDT |
1.2689 USDT |
1.3002 USDT |
1.2934 USDT |
| 2023-01-31 |
1.2743 USDT |
42,575.7469 |
1.2496 USDT |
1.2321 USDT |
1.2621 USDT |
1.3497 USDT |
| 2023-01-30 |
1.3030 USDT |
52,866.8937 |
1.2864 USDT |
1.2314 USDT |
1.2578 USDT |
1.2508 USDT |
| 2023-01-29 |
1.3028 USDT |
42,418.8640 |
1.3930 USDT |
1.2361 USDT |
1.2863 USDT |
1.2702 USDT |