Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.4024 USDT |
97,702.2824 |
1.4219 USDT |
1.3802 USDT |
1.4072 USDT |
1.4307 USDT |
| 2022-12-07 |
1.4071 USDT |
116,754.9948 |
1.3828 USDT |
1.3760 USDT |
1.4110 USDT |
1.4096 USDT |
| 2022-12-06 |
1.4233 USDT |
96,059.4478 |
1.4518 USDT |
1.3356 USDT |
1.4070 USDT |
1.3928 USDT |
| 2022-12-05 |
1.4700 USDT |
86,025.3958 |
1.4814 USDT |
1.3862 USDT |
1.4605 USDT |
1.4456 USDT |
| 2022-12-04 |
1.4615 USDT |
115,513.6231 |
1.4179 USDT |
1.3779 USDT |
1.4291 USDT |
1.5085 USDT |
| 2022-12-03 |
1.3741 USDT |
122,050.9555 |
1.3012 USDT |
1.2883 USDT |
1.3035 USDT |
1.4114 USDT |
| 2022-12-02 |
1.2901 USDT |
133,613.7460 |
1.2762 USDT |
1.2636 USDT |
1.2850 USDT |
1.2974 USDT |
| 2022-12-01 |
1.2784 USDT |
135,477.2907 |
1.2786 USDT |
1.2615 USDT |
1.2798 USDT |
1.2930 USDT |
| 2022-11-30 |
1.2682 USDT |
139,340.4968 |
1.2185 USDT |
1.2015 USDT |
1.2713 USDT |
1.2708 USDT |
| 2022-11-29 |
1.1949 USDT |
77,442.6117 |
1.1796 USDT |
1.1733 USDT |
1.1940 USDT |
1.1940 USDT |
| 2022-11-28 |
1.1531 USDT |
134,241.5719 |
1.1417 USDT |
1.1080 USDT |
1.1342 USDT |
1.2011 USDT |
| 2022-11-27 |
1.2139 USDT |
153,596.2229 |
1.2118 USDT |
1.1713 USDT |
1.1839 USDT |
1.1718 USDT |
| 2022-11-26 |
1.1983 USDT |
115,176.6434 |
1.2066 USDT |
1.1704 USDT |
1.1886 USDT |
1.1996 USDT |
| 2022-11-25 |
1.2448 USDT |
117,645.0865 |
1.2632 USDT |
1.1999 USDT |
1.2403 USDT |
1.2195 USDT |
| 2022-11-24 |
1.2634 USDT |
125,696.3046 |
1.2645 USDT |
1.2393 USDT |
1.2701 USDT |
1.2644 USDT |
| 2022-11-23 |
1.2686 USDT |
96,877.3220 |
1.2716 USDT |
1.2532 USDT |
1.2713 USDT |
1.2700 USDT |
| 2022-11-22 |
1.2655 USDT |
90,085.1958 |
1.2572 USDT |
1.2374 USDT |
1.2578 USDT |
1.2778 USDT |
| 2022-11-21 |
1.2534 USDT |
82,827.2508 |
1.2745 USDT |
1.1904 USDT |
1.2221 USDT |
1.2135 USDT |
| 2022-11-20 |
1.2649 USDT |
113,082.4000 |
1.2658 USDT |
1.2487 USDT |
1.2729 USDT |
1.2751 USDT |
| 2022-11-19 |
1.2851 USDT |
106,301.6363 |
1.3034 USDT |
1.2531 USDT |
1.2750 USDT |
1.2669 USDT |
| 2022-11-18 |
1.2599 USDT |
105,709.7877 |
1.2110 USDT |
1.1856 USDT |
1.2114 USDT |
1.2998 USDT |
| 2022-11-17 |
1.1266 USDT |
125,764.1556 |
1.1219 USDT |
1.1001 USDT |
1.1134 USDT |
1.1841 USDT |
| 2022-11-16 |
1.1426 USDT |
160,215.4874 |
1.1530 USDT |
1.1207 USDT |
1.1351 USDT |
1.1314 USDT |
| 2022-11-15 |
1.1948 USDT |
153,043.6988 |
1.3748 USDT |
0.9674 USDT |
1.1433 USDT |
1.1711 USDT |
| 2022-11-14 |
1.3895 USDT |
99,712.2134 |
1.3747 USDT |
1.3122 USDT |
1.3707 USDT |
1.3571 USDT |
| 2022-11-13 |
1.3708 USDT |
91,432.9466 |
1.4043 USDT |
1.3053 USDT |
1.3288 USDT |
1.3590 USDT |
| 2022-11-12 |
1.3866 USDT |
92,203.4091 |
1.3757 USDT |
1.3602 USDT |
1.3778 USDT |
1.4196 USDT |
| 2022-11-11 |
1.4097 USDT |
113,303.2570 |
1.4136 USDT |
1.3340 USDT |
1.3964 USDT |
1.3874 USDT |
| 2022-11-10 |
1.4248 USDT |
98,736.6507 |
1.4023 USDT |
1.3737 USDT |
1.4191 USDT |
1.4045 USDT |
| 2022-11-09 |
1.3965 USDT |
89,547.1318 |
1.3512 USDT |
1.3320 USDT |
1.3503 USDT |
1.4497 USDT |
| 2022-11-08 |
1.4509 USDT |
75,126.8466 |
1.7311 USDT |
1.3218 USDT |
1.3982 USDT |
1.3827 USDT |
| 2022-11-07 |
1.6762 USDT |
116,797.3869 |
1.6938 USDT |
1.5839 USDT |
1.6226 USDT |
1.6073 USDT |
| 2022-11-06 |
1.9261 USDT |
81,894.7282 |
2.0356 USDT |
1.8224 USDT |
1.8572 USDT |
1.8511 USDT |
| 2022-11-05 |
1.9589 USDT |
116,577.4445 |
2.1981 USDT |
1.7200 USDT |
1.8611 USDT |
1.8409 USDT |
| 2022-11-04 |
1.4367 USDT |
148,766.3209 |
1.4492 USDT |
1.3176 USDT |
1.4042 USDT |
1.5600 USDT |
| 2022-11-03 |
1.3967 USDT |
70,835.8954 |
1.3868 USDT |
1.3644 USDT |
1.3963 USDT |
1.3931 USDT |
| 2022-11-02 |
1.4023 USDT |
163,829.9061 |
1.4123 USDT |
1.3037 USDT |
1.3995 USDT |
1.3971 USDT |
| 2022-11-01 |
1.4377 USDT |
136,400.7480 |
1.4138 USDT |
1.3929 USDT |
1.4190 USDT |
1.4481 USDT |
| 2022-10-31 |
1.5055 USDT |
164,705.5334 |
1.5433 USDT |
1.4078 USDT |
1.4340 USDT |
1.4086 USDT |
| 2022-10-30 |
1.5426 USDT |
96,782.8387 |
1.5209 USDT |
1.5100 USDT |
1.5322 USDT |
1.5297 USDT |
| 2022-10-29 |
1.6282 USDT |
108,619.7102 |
1.6959 USDT |
1.4705 USDT |
1.5368 USDT |
1.5220 USDT |
| 2022-10-28 |
1.7878 USDT |
140,000.6991 |
1.8759 USDT |
1.5010 USDT |
1.7084 USDT |
1.7070 USDT |
| 2022-10-27 |
1.8858 USDT |
110,631.3186 |
1.8906 USDT |
1.8239 USDT |
1.8428 USDT |
1.8354 USDT |
| 2022-10-26 |
1.8763 USDT |
139,987.6044 |
1.8738 USDT |
1.8087 USDT |
1.8535 USDT |
1.8859 USDT |
| 2022-10-25 |
1.9480 USDT |
109,706.4242 |
1.8885 USDT |
1.8600 USDT |
1.8914 USDT |
1.8860 USDT |
| 2022-10-24 |
1.9899 USDT |
112,192.7145 |
2.0073 USDT |
1.9000 USDT |
1.9433 USDT |
1.9290 USDT |
| 2022-10-23 |
2.0167 USDT |
84,486.9669 |
2.0404 USDT |
1.9910 USDT |
2.0128 USDT |
2.0035 USDT |
| 2022-10-22 |
2.0960 USDT |
100,283.9506 |
2.0231 USDT |
1.9921 USDT |
2.0139 USDT |
2.0059 USDT |
| 2022-10-21 |
2.2234 USDT |
86,801.9578 |
2.2789 USDT |
2.0223 USDT |
2.0426 USDT |
2.0418 USDT |
| 2022-10-20 |
2.0503 USDT |
100,413.2170 |
2.0922 USDT |
1.9767 USDT |
2.0142 USDT |
2.2528 USDT |