Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.3967 USDT |
70,835.8954 |
1.3868 USDT |
1.3644 USDT |
1.3963 USDT |
1.3931 USDT |
| 2022-11-02 |
1.4023 USDT |
163,829.9061 |
1.4123 USDT |
1.3037 USDT |
1.3995 USDT |
1.3971 USDT |
| 2022-11-01 |
1.4377 USDT |
136,400.7480 |
1.4138 USDT |
1.3929 USDT |
1.4190 USDT |
1.4481 USDT |
| 2022-10-31 |
1.5055 USDT |
164,705.5334 |
1.5433 USDT |
1.4078 USDT |
1.4340 USDT |
1.4086 USDT |
| 2022-10-30 |
1.5426 USDT |
96,782.8387 |
1.5209 USDT |
1.5100 USDT |
1.5322 USDT |
1.5297 USDT |
| 2022-10-29 |
1.6282 USDT |
108,619.7102 |
1.6959 USDT |
1.4705 USDT |
1.5368 USDT |
1.5220 USDT |
| 2022-10-28 |
1.7878 USDT |
140,000.6991 |
1.8759 USDT |
1.5010 USDT |
1.7084 USDT |
1.7070 USDT |
| 2022-10-27 |
1.8858 USDT |
110,631.3186 |
1.8906 USDT |
1.8239 USDT |
1.8428 USDT |
1.8354 USDT |
| 2022-10-26 |
1.8763 USDT |
139,987.6044 |
1.8738 USDT |
1.8087 USDT |
1.8535 USDT |
1.8859 USDT |
| 2022-10-25 |
1.9480 USDT |
109,706.4242 |
1.8885 USDT |
1.8600 USDT |
1.8914 USDT |
1.8860 USDT |
| 2022-10-24 |
1.9899 USDT |
112,192.7145 |
2.0073 USDT |
1.9000 USDT |
1.9433 USDT |
1.9290 USDT |
| 2022-10-23 |
2.0167 USDT |
84,486.9669 |
2.0404 USDT |
1.9910 USDT |
2.0128 USDT |
2.0035 USDT |
| 2022-10-22 |
2.0960 USDT |
100,283.9506 |
2.0231 USDT |
1.9921 USDT |
2.0139 USDT |
2.0059 USDT |
| 2022-10-21 |
2.2234 USDT |
86,801.9578 |
2.2789 USDT |
2.0223 USDT |
2.0426 USDT |
2.0418 USDT |
| 2022-10-20 |
2.0503 USDT |
100,413.2170 |
2.0922 USDT |
1.9767 USDT |
2.0142 USDT |
2.2528 USDT |
| 2022-10-19 |
2.1100 USDT |
104,821.8440 |
2.1227 USDT |
2.0651 USDT |
2.0793 USDT |
2.1450 USDT |
| 2022-10-18 |
2.0459 USDT |
129,489.7332 |
2.0090 USDT |
2.0022 USDT |
2.0183 USDT |
2.1268 USDT |
| 2022-10-17 |
2.0111 USDT |
117,593.1667 |
2.1812 USDT |
1.9397 USDT |
1.9913 USDT |
2.0074 USDT |
| 2022-10-16 |
2.2038 USDT |
96,896.9029 |
2.1976 USDT |
2.1557 USDT |
2.1830 USDT |
2.1638 USDT |
| 2022-10-15 |
2.0868 USDT |
109,986.5961 |
1.9732 USDT |
1.9217 USDT |
1.9849 USDT |
2.2177 USDT |
| 2022-10-14 |
2.0685 USDT |
140,141.5773 |
2.1954 USDT |
1.8224 USDT |
1.9638 USDT |
1.9635 USDT |
| 2022-10-13 |
2.2137 USDT |
115,427.7725 |
2.2688 USDT |
2.1500 USDT |
2.1692 USDT |
2.1575 USDT |
| 2022-10-12 |
2.2317 USDT |
103,039.9077 |
2.2760 USDT |
2.2068 USDT |
2.2261 USDT |
2.2182 USDT |
| 2022-10-11 |
2.2964 USDT |
102,841.6232 |
2.2903 USDT |
2.2685 USDT |
2.2896 USDT |
2.2835 USDT |
| 2022-10-10 |
2.3031 USDT |
110,142.8545 |
2.3016 USDT |
2.2872 USDT |
2.3115 USDT |
2.3130 USDT |
| 2022-10-09 |
2.3060 USDT |
107,729.5232 |
2.3051 USDT |
2.2758 USDT |
2.3104 USDT |
2.2882 USDT |
| 2022-10-08 |
2.3138 USDT |
116,053.7004 |
2.3096 USDT |
2.2479 USDT |
2.2708 USDT |
2.2675 USDT |
| 2022-10-07 |
2.3469 USDT |
110,112.1030 |
2.3535 USDT |
2.2379 USDT |
2.3137 USDT |
2.3104 USDT |
| 2022-10-06 |
2.3295 USDT |
112,752.7667 |
2.3459 USDT |
2.2948 USDT |
2.3080 USDT |
2.3487 USDT |
| 2022-10-05 |
2.3445 USDT |
113,585.1895 |
2.3712 USDT |
2.2801 USDT |
2.3092 USDT |
2.3931 USDT |
| 2022-10-04 |
2.3711 USDT |
119,871.8793 |
2.3483 USDT |
2.3330 USDT |
2.3599 USDT |
2.3742 USDT |
| 2022-10-03 |
2.3299 USDT |
120,329.8543 |
2.3297 USDT |
2.2717 USDT |
2.3000 USDT |
2.3261 USDT |
| 2022-10-02 |
2.3323 USDT |
115,587.4228 |
2.3494 USDT |
2.2758 USDT |
2.3253 USDT |
2.3290 USDT |
| 2022-10-01 |
2.3181 USDT |
109,291.3310 |
2.2802 USDT |
2.2758 USDT |
2.2853 USDT |
2.3487 USDT |
| 2022-09-30 |
2.3808 USDT |
156,960.4999 |
2.3585 USDT |
2.2435 USDT |
2.2909 USDT |
2.2828 USDT |
| 2022-09-29 |
2.3610 USDT |
151,379.0585 |
2.3103 USDT |
2.2763 USDT |
2.3285 USDT |
2.3425 USDT |
| 2022-09-28 |
2.3351 USDT |
176,258.6846 |
2.3309 USDT |
2.3000 USDT |
2.3140 USDT |
2.3002 USDT |
| 2022-09-27 |
2.5599 USDT |
196,372.9793 |
2.6000 USDT |
2.3220 USDT |
2.3500 USDT |
2.3452 USDT |
| 2022-09-26 |
2.5641 USDT |
170,930.0342 |
2.4018 USDT |
2.3714 USDT |
2.4077 USDT |
2.5709 USDT |
| 2022-09-25 |
2.5130 USDT |
187,190.1175 |
2.3964 USDT |
2.3429 USDT |
2.4294 USDT |
2.4605 USDT |
| 2022-09-24 |
2.4916 USDT |
197,473.2367 |
2.3602 USDT |
2.3014 USDT |
2.3856 USDT |
2.3959 USDT |
| 2022-09-23 |
2.3117 USDT |
125,321.0058 |
2.2435 USDT |
2.2274 USDT |
2.2393 USDT |
2.4337 USDT |
| 2022-09-22 |
2.3264 USDT |
110,002.3438 |
2.2858 USDT |
2.2491 USDT |
2.2600 USDT |
2.2573 USDT |
| 2022-09-21 |
2.2974 USDT |
109,397.6420 |
2.3327 USDT |
2.2276 USDT |
2.2447 USDT |
2.2911 USDT |
| 2022-09-20 |
2.3754 USDT |
100,475.4834 |
2.2656 USDT |
2.2523 USDT |
2.2668 USDT |
2.3464 USDT |
| 2022-09-19 |
2.2664 USDT |
70,052.0711 |
2.3229 USDT |
2.1949 USDT |
2.2254 USDT |
2.2640 USDT |
| 2022-09-18 |
2.3444 USDT |
80,749.2518 |
2.3408 USDT |
2.3188 USDT |
2.3378 USDT |
2.3275 USDT |
| 2022-09-17 |
2.3329 USDT |
82,465.9810 |
2.3027 USDT |
2.3000 USDT |
2.3153 USDT |
2.3351 USDT |
| 2022-09-16 |
2.3651 USDT |
110,041.4579 |
2.4209 USDT |
2.3015 USDT |
2.3198 USDT |
2.3375 USDT |
| 2022-09-15 |
2.4281 USDT |
102,409.2209 |
2.4693 USDT |
2.3417 USDT |
2.3567 USDT |
2.4195 USDT |