Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
2.6448 USDT |
51,869.8148 |
2.6665 USDT |
2.5636 USDT |
2.6339 USDT |
2.6230 USDT |
| 2022-08-29 |
2.6826 USDT |
110,093.1640 |
2.6610 USDT |
2.5351 USDT |
2.6586 USDT |
2.6611 USDT |
| 2022-08-28 |
2.5798 USDT |
91,954.4968 |
2.5686 USDT |
2.5253 USDT |
2.5366 USDT |
2.6560 USDT |
| 2022-08-27 |
2.7148 USDT |
88,109.3624 |
2.6252 USDT |
2.6052 USDT |
2.6071 USDT |
2.6071 USDT |
| 2022-08-26 |
2.7023 USDT |
83,767.7986 |
2.6601 USDT |
2.6118 USDT |
2.6274 USDT |
2.6221 USDT |
| 2022-08-25 |
2.6982 USDT |
81,866.4407 |
2.7225 USDT |
2.6426 USDT |
2.6689 USDT |
2.6656 USDT |
| 2022-08-24 |
2.7765 USDT |
76,892.1609 |
2.8800 USDT |
2.7000 USDT |
2.7443 USDT |
2.7406 USDT |
| 2022-08-23 |
2.9336 USDT |
107,901.4880 |
2.7975 USDT |
2.7000 USDT |
2.8833 USDT |
2.8843 USDT |
| 2022-08-22 |
2.8725 USDT |
203,261.1786 |
3.0431 USDT |
2.6064 USDT |
2.7693 USDT |
3.0773 USDT |
| 2022-08-21 |
2.7742 USDT |
197,430.5390 |
2.8763 USDT |
2.4540 USDT |
2.6986 USDT |
2.9517 USDT |
| 2022-08-20 |
2.8842 USDT |
146,746.7398 |
2.9085 USDT |
2.6166 USDT |
2.7935 USDT |
2.6343 USDT |
| 2022-08-19 |
2.9514 USDT |
127,371.6138 |
2.9310 USDT |
2.7989 USDT |
2.9093 USDT |
3.0313 USDT |
| 2022-08-18 |
2.9708 USDT |
223,179.9936 |
2.8124 USDT |
2.8122 USDT |
2.8500 USDT |
2.9545 USDT |
| 2022-08-17 |
2.9948 USDT |
957,623.4790 |
3.0916 USDT |
2.8079 USDT |
2.8514 USDT |
2.9204 USDT |
| 2022-08-16 |
2.9922 USDT |
630,029.0957 |
2.8808 USDT |
2.8003 USDT |
2.8586 USDT |
3.1277 USDT |
| 2022-08-15 |
2.9568 USDT |
862,060.7490 |
2.9894 USDT |
2.7217 USDT |
2.9148 USDT |
3.1127 USDT |
| 2022-08-14 |
3.2038 USDT |
1,071,283.4534 |
2.9106 USDT |
2.8815 USDT |
2.9645 USDT |
3.0863 USDT |
| 2022-08-13 |
3.2154 USDT |
1,095,397.8649 |
3.3764 USDT |
2.9650 USDT |
3.0115 USDT |
2.9795 USDT |
| 2022-08-12 |
2.7667 USDT |
1,238,483.6489 |
2.6068 USDT |
2.5144 USDT |
2.6265 USDT |
3.4583 USDT |
| 2022-08-11 |
2.6073 USDT |
1,352,526.6070 |
2.5560 USDT |
2.5318 USDT |
2.5718 USDT |
2.5869 USDT |
| 2022-08-10 |
2.5465 USDT |
1,555,816.2847 |
2.5177 USDT |
2.5077 USDT |
2.5172 USDT |
2.5506 USDT |
| 2022-08-09 |
2.5910 USDT |
1,128,503.9992 |
2.6233 USDT |
2.4738 USDT |
2.5150 USDT |
2.5685 USDT |
| 2022-08-08 |
2.5935 USDT |
878,289.5002 |
2.6211 USDT |
2.5010 USDT |
2.5690 USDT |
2.6207 USDT |
| 2022-08-07 |
2.6010 USDT |
1,424,847.6495 |
2.5284 USDT |
2.5000 USDT |
2.5303 USDT |
2.6210 USDT |
| 2022-08-06 |
2.5901 USDT |
1,357,942.2422 |
2.6416 USDT |
2.4426 USDT |
2.5475 USDT |
2.5621 USDT |
| 2022-08-05 |
2.2865 USDT |
1,223,524.9068 |
2.2911 USDT |
2.2026 USDT |
2.2195 USDT |
2.7592 USDT |
| 2022-08-04 |
2.3563 USDT |
1,060,865.3586 |
2.4352 USDT |
2.3100 USDT |
2.3270 USDT |
2.3231 USDT |
| 2022-08-03 |
2.7557 USDT |
1,129,290.6192 |
2.8188 USDT |
2.4726 USDT |
2.5257 USDT |
2.4918 USDT |
| 2022-08-02 |
2.9407 USDT |
824,588.3144 |
2.7841 USDT |
2.7048 USDT |
2.7725 USDT |
3.0711 USDT |
| 2022-08-01 |
2.6180 USDT |
877,695.3810 |
2.5584 USDT |
2.5562 USDT |
2.5629 USDT |
2.6744 USDT |
| 2022-07-31 |
2.5895 USDT |
927,447.6516 |
2.5621 USDT |
2.5164 USDT |
2.5418 USDT |
2.6012 USDT |
| 2022-07-30 |
2.6721 USDT |
998,891.8653 |
2.5506 USDT |
2.5506 USDT |
2.5756 USDT |
2.5882 USDT |
| 2022-07-29 |
2.4938 USDT |
1,035,712.4799 |
2.4525 USDT |
2.4519 USDT |
2.4720 USDT |
2.5477 USDT |
| 2022-07-28 |
2.4106 USDT |
1,105,463.9050 |
2.3972 USDT |
2.3588 USDT |
2.3810 USDT |
2.4665 USDT |
| 2022-07-27 |
2.4610 USDT |
1,433,532.2048 |
2.5812 USDT |
2.3361 USDT |
2.3788 USDT |
2.4033 USDT |
| 2022-07-26 |
2.5595 USDT |
846,771.7431 |
2.5121 USDT |
2.3518 USDT |
2.3933 USDT |
2.6268 USDT |
| 2022-07-25 |
2.6130 USDT |
1,438,175.6440 |
3.0040 USDT |
2.2867 USDT |
2.4000 USDT |
2.5433 USDT |
| 2022-07-24 |
3.0571 USDT |
649,442.6903 |
2.9772 USDT |
2.8452 USDT |
2.9425 USDT |
3.1119 USDT |
| 2022-07-23 |
2.9597 USDT |
781,417.8540 |
3.0650 USDT |
2.7270 USDT |
2.9090 USDT |
2.9040 USDT |
| 2022-07-22 |
3.1910 USDT |
697,518.3666 |
3.3594 USDT |
2.8783 USDT |
3.0465 USDT |
3.0484 USDT |
| 2022-07-21 |
3.6079 USDT |
529,829.2364 |
3.9444 USDT |
3.1921 USDT |
3.4239 USDT |
3.4149 USDT |
| 2022-07-20 |
3.8194 USDT |
488,697.6636 |
3.6662 USDT |
3.6369 USDT |
3.6916 USDT |
3.6915 USDT |
| 2022-07-19 |
3.8939 USDT |
428,603.3756 |
3.7395 USDT |
3.7132 USDT |
3.8311 USDT |
3.8197 USDT |
| 2022-07-18 |
3.9335 USDT |
609,229.7515 |
3.9448 USDT |
3.7201 USDT |
3.7413 USDT |
3.7266 USDT |
| 2022-07-17 |
3.9351 USDT |
611,288.4307 |
3.8396 USDT |
3.4240 USDT |
3.7593 USDT |
3.9415 USDT |
| 2022-07-16 |
4.1305 USDT |
537,157.6152 |
4.1868 USDT |
3.8000 USDT |
4.0000 USDT |
3.9478 USDT |
| 2022-07-15 |
3.4380 USDT |
605,041.1472 |
2.2817 USDT |
2.2769 USDT |
2.6915 USDT |
4.2113 USDT |
| 2022-07-14 |
1.5218 USDT |
1,397,124.5090 |
1.2593 USDT |
1.2389 USDT |
1.2729 USDT |
1.9203 USDT |
| 2022-07-13 |
1.2174 USDT |
1,281,652.4472 |
1.2354 USDT |
1.1989 USDT |
1.2110 USDT |
1.2103 USDT |
| 2022-07-12 |
1.2290 USDT |
572,083.3833 |
1.2734 USDT |
1.1940 USDT |
1.2165 USDT |
1.2098 USDT |