Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.5595 USDT |
846,771.7431 |
2.5121 USDT |
2.3518 USDT |
2.3933 USDT |
2.6268 USDT |
| 2022-07-25 |
2.6130 USDT |
1,438,175.6440 |
3.0040 USDT |
2.2867 USDT |
2.4000 USDT |
2.5433 USDT |
| 2022-07-24 |
3.0571 USDT |
649,442.6903 |
2.9772 USDT |
2.8452 USDT |
2.9425 USDT |
3.1119 USDT |
| 2022-07-23 |
2.9597 USDT |
781,417.8540 |
3.0650 USDT |
2.7270 USDT |
2.9090 USDT |
2.9040 USDT |
| 2022-07-22 |
3.1910 USDT |
697,518.3666 |
3.3594 USDT |
2.8783 USDT |
3.0465 USDT |
3.0484 USDT |
| 2022-07-21 |
3.6079 USDT |
529,829.2364 |
3.9444 USDT |
3.1921 USDT |
3.4239 USDT |
3.4149 USDT |
| 2022-07-20 |
3.8194 USDT |
488,697.6636 |
3.6662 USDT |
3.6369 USDT |
3.6916 USDT |
3.6915 USDT |
| 2022-07-19 |
3.8939 USDT |
428,603.3756 |
3.7395 USDT |
3.7132 USDT |
3.8311 USDT |
3.8197 USDT |
| 2022-07-18 |
3.9335 USDT |
609,229.7515 |
3.9448 USDT |
3.7201 USDT |
3.7413 USDT |
3.7266 USDT |
| 2022-07-17 |
3.9351 USDT |
611,288.4307 |
3.8396 USDT |
3.4240 USDT |
3.7593 USDT |
3.9415 USDT |
| 2022-07-16 |
4.1305 USDT |
537,157.6152 |
4.1868 USDT |
3.8000 USDT |
4.0000 USDT |
3.9478 USDT |
| 2022-07-15 |
3.4380 USDT |
605,041.1472 |
2.2817 USDT |
2.2769 USDT |
2.6915 USDT |
4.2113 USDT |
| 2022-07-14 |
1.5218 USDT |
1,397,124.5090 |
1.2593 USDT |
1.2389 USDT |
1.2729 USDT |
1.9203 USDT |
| 2022-07-13 |
1.2174 USDT |
1,281,652.4472 |
1.2354 USDT |
1.1989 USDT |
1.2110 USDT |
1.2103 USDT |
| 2022-07-12 |
1.2290 USDT |
572,083.3833 |
1.2734 USDT |
1.1940 USDT |
1.2165 USDT |
1.2098 USDT |
| 2022-07-11 |
1.2943 USDT |
1,868,306.8842 |
1.3011 USDT |
1.2503 USDT |
1.2769 USDT |
1.2738 USDT |
| 2022-07-10 |
1.3544 USDT |
1,674,977.1901 |
1.4877 USDT |
1.1000 USDT |
1.2463 USDT |
1.2450 USDT |
| 2022-07-09 |
1.3066 USDT |
1,268,977.3864 |
1.1933 USDT |
1.1851 USDT |
1.1999 USDT |
1.4650 USDT |
| 2022-07-08 |
1.0370 USDT |
1,524,170.7275 |
1.0051 USDT |
0.9895 USDT |
1.0035 USDT |
1.1884 USDT |
| 2022-07-07 |
1.0161 USDT |
2,025,871.3932 |
1.0142 USDT |
1.0027 USDT |
1.0081 USDT |
1.0089 USDT |
| 2022-07-06 |
1.0342 USDT |
2,490,410.5960 |
1.0362 USDT |
1.0036 USDT |
1.0354 USDT |
1.0134 USDT |
| 2022-07-05 |
1.0288 USDT |
1,981,279.8468 |
1.0138 USDT |
1.0034 USDT |
1.0120 USDT |
1.0168 USDT |
| 2022-07-04 |
1.0199 USDT |
2,134,764.0186 |
1.0106 USDT |
1.0000 USDT |
1.0099 USDT |
1.0092 USDT |
| 2022-07-03 |
0.9676 USDT |
3,230,917.1164 |
0.9478 USDT |
0.9241 USDT |
0.9450 USDT |
1.0114 USDT |
| 2022-07-02 |
0.9349 USDT |
2,429,365.0757 |
0.8280 USDT |
0.8206 USDT |
0.8400 USDT |
0.9371 USDT |
| 2022-07-01 |
0.9092 USDT |
2,493,020.8831 |
0.8792 USDT |
0.7900 USDT |
0.8620 USDT |
0.8943 USDT |
| 2022-06-30 |
0.6594 USDT |
4,222,895.1484 |
0.5851 USDT |
0.5572 USDT |
0.5800 USDT |
0.8078 USDT |
| 2022-06-29 |
0.5859 USDT |
7,010,375.2082 |
0.5087 USDT |
0.5086 USDT |
0.5204 USDT |
0.5835 USDT |
| 2022-06-28 |
0.5035 USDT |
5,998,178.7350 |
0.4712 USDT |
0.4705 USDT |
0.4796 USDT |
0.5056 USDT |
| 2022-06-27 |
0.4955 USDT |
9,071,249.3322 |
0.1000 USDT |
0.1000 USDT |
0.4809 USDT |
0.4804 USDT |