Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
3.2154 USDT |
1,095,397.8649 |
3.3764 USDT |
2.9650 USDT |
3.0115 USDT |
2.9795 USDT |
| 2022-08-12 |
2.7667 USDT |
1,238,483.6489 |
2.6068 USDT |
2.5144 USDT |
2.6265 USDT |
3.4583 USDT |
| 2022-08-11 |
2.6073 USDT |
1,352,526.6070 |
2.5560 USDT |
2.5318 USDT |
2.5718 USDT |
2.5869 USDT |
| 2022-08-10 |
2.5465 USDT |
1,555,816.2847 |
2.5177 USDT |
2.5077 USDT |
2.5172 USDT |
2.5506 USDT |
| 2022-08-09 |
2.5910 USDT |
1,128,503.9992 |
2.6233 USDT |
2.4738 USDT |
2.5150 USDT |
2.5685 USDT |
| 2022-08-08 |
2.5935 USDT |
878,289.5002 |
2.6211 USDT |
2.5010 USDT |
2.5690 USDT |
2.6207 USDT |
| 2022-08-07 |
2.6010 USDT |
1,424,847.6495 |
2.5284 USDT |
2.5000 USDT |
2.5303 USDT |
2.6210 USDT |
| 2022-08-06 |
2.5901 USDT |
1,357,942.2422 |
2.6416 USDT |
2.4426 USDT |
2.5475 USDT |
2.5621 USDT |
| 2022-08-05 |
2.2865 USDT |
1,223,524.9068 |
2.2911 USDT |
2.2026 USDT |
2.2195 USDT |
2.7592 USDT |
| 2022-08-04 |
2.3563 USDT |
1,060,865.3586 |
2.4352 USDT |
2.3100 USDT |
2.3270 USDT |
2.3231 USDT |
| 2022-08-03 |
2.7557 USDT |
1,129,290.6192 |
2.8188 USDT |
2.4726 USDT |
2.5257 USDT |
2.4918 USDT |
| 2022-08-02 |
2.9407 USDT |
824,588.3144 |
2.7841 USDT |
2.7048 USDT |
2.7725 USDT |
3.0711 USDT |
| 2022-08-01 |
2.6180 USDT |
877,695.3810 |
2.5584 USDT |
2.5562 USDT |
2.5629 USDT |
2.6744 USDT |
| 2022-07-31 |
2.5895 USDT |
927,447.6516 |
2.5621 USDT |
2.5164 USDT |
2.5418 USDT |
2.6012 USDT |
| 2022-07-30 |
2.6721 USDT |
998,891.8653 |
2.5506 USDT |
2.5506 USDT |
2.5756 USDT |
2.5882 USDT |
| 2022-07-29 |
2.4938 USDT |
1,035,712.4799 |
2.4525 USDT |
2.4519 USDT |
2.4720 USDT |
2.5477 USDT |
| 2022-07-28 |
2.4106 USDT |
1,105,463.9050 |
2.3972 USDT |
2.3588 USDT |
2.3810 USDT |
2.4665 USDT |
| 2022-07-27 |
2.4610 USDT |
1,433,532.2048 |
2.5812 USDT |
2.3361 USDT |
2.3788 USDT |
2.4033 USDT |
| 2022-07-26 |
2.5595 USDT |
846,771.7431 |
2.5121 USDT |
2.3518 USDT |
2.3933 USDT |
2.6268 USDT |
| 2022-07-25 |
2.6130 USDT |
1,438,175.6440 |
3.0040 USDT |
2.2867 USDT |
2.4000 USDT |
2.5433 USDT |
| 2022-07-24 |
3.0571 USDT |
649,442.6903 |
2.9772 USDT |
2.8452 USDT |
2.9425 USDT |
3.1119 USDT |
| 2022-07-23 |
2.9597 USDT |
781,417.8540 |
3.0650 USDT |
2.7270 USDT |
2.9090 USDT |
2.9040 USDT |
| 2022-07-22 |
3.1910 USDT |
697,518.3666 |
3.3594 USDT |
2.8783 USDT |
3.0465 USDT |
3.0484 USDT |
| 2022-07-21 |
3.6079 USDT |
529,829.2364 |
3.9444 USDT |
3.1921 USDT |
3.4239 USDT |
3.4149 USDT |
| 2022-07-20 |
3.8194 USDT |
488,697.6636 |
3.6662 USDT |
3.6369 USDT |
3.6916 USDT |
3.6915 USDT |
| 2022-07-19 |
3.8939 USDT |
428,603.3756 |
3.7395 USDT |
3.7132 USDT |
3.8311 USDT |
3.8197 USDT |
| 2022-07-18 |
3.9335 USDT |
609,229.7515 |
3.9448 USDT |
3.7201 USDT |
3.7413 USDT |
3.7266 USDT |
| 2022-07-17 |
3.9351 USDT |
611,288.4307 |
3.8396 USDT |
3.4240 USDT |
3.7593 USDT |
3.9415 USDT |
| 2022-07-16 |
4.1305 USDT |
537,157.6152 |
4.1868 USDT |
3.8000 USDT |
4.0000 USDT |
3.9478 USDT |
| 2022-07-15 |
3.4380 USDT |
605,041.1472 |
2.2817 USDT |
2.2769 USDT |
2.6915 USDT |
4.2113 USDT |
| 2022-07-14 |
1.5218 USDT |
1,397,124.5090 |
1.2593 USDT |
1.2389 USDT |
1.2729 USDT |
1.9203 USDT |
| 2022-07-13 |
1.2174 USDT |
1,281,652.4472 |
1.2354 USDT |
1.1989 USDT |
1.2110 USDT |
1.2103 USDT |
| 2022-07-12 |
1.2290 USDT |
572,083.3833 |
1.2734 USDT |
1.1940 USDT |
1.2165 USDT |
1.2098 USDT |
| 2022-07-11 |
1.2943 USDT |
1,868,306.8842 |
1.3011 USDT |
1.2503 USDT |
1.2769 USDT |
1.2738 USDT |
| 2022-07-10 |
1.3544 USDT |
1,674,977.1901 |
1.4877 USDT |
1.1000 USDT |
1.2463 USDT |
1.2450 USDT |
| 2022-07-09 |
1.3066 USDT |
1,268,977.3864 |
1.1933 USDT |
1.1851 USDT |
1.1999 USDT |
1.4650 USDT |
| 2022-07-08 |
1.0370 USDT |
1,524,170.7275 |
1.0051 USDT |
0.9895 USDT |
1.0035 USDT |
1.1884 USDT |
| 2022-07-07 |
1.0161 USDT |
2,025,871.3932 |
1.0142 USDT |
1.0027 USDT |
1.0081 USDT |
1.0089 USDT |
| 2022-07-06 |
1.0342 USDT |
2,490,410.5960 |
1.0362 USDT |
1.0036 USDT |
1.0354 USDT |
1.0134 USDT |
| 2022-07-05 |
1.0288 USDT |
1,981,279.8468 |
1.0138 USDT |
1.0034 USDT |
1.0120 USDT |
1.0168 USDT |
| 2022-07-04 |
1.0199 USDT |
2,134,764.0186 |
1.0106 USDT |
1.0000 USDT |
1.0099 USDT |
1.0092 USDT |
| 2022-07-03 |
0.9676 USDT |
3,230,917.1164 |
0.9478 USDT |
0.9241 USDT |
0.9450 USDT |
1.0114 USDT |
| 2022-07-02 |
0.9349 USDT |
2,429,365.0757 |
0.8280 USDT |
0.8206 USDT |
0.8400 USDT |
0.9371 USDT |
| 2022-07-01 |
0.9092 USDT |
2,493,020.8831 |
0.8792 USDT |
0.7900 USDT |
0.8620 USDT |
0.8943 USDT |
| 2022-06-30 |
0.6594 USDT |
4,222,895.1484 |
0.5851 USDT |
0.5572 USDT |
0.5800 USDT |
0.8078 USDT |
| 2022-06-29 |
0.5859 USDT |
7,010,375.2082 |
0.5087 USDT |
0.5086 USDT |
0.5204 USDT |
0.5835 USDT |
| 2022-06-28 |
0.5035 USDT |
5,998,178.7350 |
0.4712 USDT |
0.4705 USDT |
0.4796 USDT |
0.5056 USDT |
| 2022-06-27 |
0.4955 USDT |
9,071,249.3322 |
0.1000 USDT |
0.1000 USDT |
0.4809 USDT |
0.4804 USDT |