Identifier on Huobi: flzusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-30 |
1.9601 USDT |
185,083.1804 |
1.9849 USDT |
1.8920 USDT |
1.9515 USDT |
1.9538 USDT |
2024-07-29 |
2.0017 USDT |
244,019.1203 |
1.9907 USDT |
1.9772 USDT |
1.9841 USDT |
1.9911 USDT |
2024-07-28 |
1.9995 USDT |
85,651.2430 |
1.9660 USDT |
1.9651 USDT |
1.9981 USDT |
2.0002 USDT |
2024-07-27 |
1.9840 USDT |
142,974.4946 |
2.0135 USDT |
1.9364 USDT |
1.9811 USDT |
1.9852 USDT |
2024-07-26 |
1.9806 USDT |
201,035.0910 |
1.9637 USDT |
1.9208 USDT |
1.9754 USDT |
2.0012 USDT |
2024-07-25 |
1.9854 USDT |
678,129.4415 |
2.0109 USDT |
1.9304 USDT |
1.9621 USDT |
1.9651 USDT |
2024-07-24 |
2.0585 USDT |
309,994.3681 |
2.0207 USDT |
1.9501 USDT |
1.9865 USDT |
2.0305 USDT |
2024-07-23 |
2.1102 USDT |
86,926.1565 |
2.1137 USDT |
2.0653 USDT |
2.0857 USDT |
2.0850 USDT |
2024-07-22 |
2.1395 USDT |
90,654.6284 |
2.1916 USDT |
2.1029 USDT |
2.1236 USDT |
2.1266 USDT |
2024-07-21 |
2.1825 USDT |
117,556.8857 |
2.1718 USDT |
2.1539 USDT |
2.1723 USDT |
2.1918 USDT |
2024-07-20 |
2.1899 USDT |
106,172.5409 |
2.1961 USDT |
2.0900 USDT |
2.1631 USDT |
2.1692 USDT |
2024-07-19 |
2.1484 USDT |
92,030.3931 |
2.1370 USDT |
2.1078 USDT |
2.1493 USDT |
2.1552 USDT |
2024-07-18 |
2.1585 USDT |
239,704.0065 |
2.1621 USDT |
2.0787 USDT |
2.1495 USDT |
2.1368 USDT |
2024-07-17 |
2.2217 USDT |
577,656.6829 |
2.2347 USDT |
2.1801 USDT |
2.1932 USDT |
2.1927 USDT |
2024-07-16 |
2.1997 USDT |
386,689.6828 |
2.1885 USDT |
2.0653 USDT |
2.1775 USDT |
2.1602 USDT |
2024-07-15 |
2.2059 USDT |
926,630.3425 |
2.2810 USDT |
2.1605 USDT |
2.1752 USDT |
2.2618 USDT |
2024-07-14 |
2.1426 USDT |
251,192.8137 |
2.1059 USDT |
2.0208 USDT |
2.1078 USDT |
2.3128 USDT |
2024-07-13 |
2.1138 USDT |
149,443.3616 |
2.0979 USDT |
2.0228 USDT |
2.0818 USDT |
2.1267 USDT |
2024-07-12 |
2.1095 USDT |
181,878.1080 |
2.0862 USDT |
1.9965 USDT |
2.0937 USDT |
2.0953 USDT |
2024-07-11 |
2.2087 USDT |
142,672.6564 |
2.1618 USDT |
2.1229 USDT |
2.1715 USDT |
2.1812 USDT |
2024-07-10 |
2.2393 USDT |
315,663.2175 |
2.2242 USDT |
2.1476 USDT |
2.1935 USDT |
2.1934 USDT |
2024-07-09 |
2.2057 USDT |
336,839.7526 |
2.1407 USDT |
2.0928 USDT |
2.1715 USDT |
2.2312 USDT |
2024-07-08 |
2.1558 USDT |
620,685.9225 |
2.2008 USDT |
2.0050 USDT |
2.1026 USDT |
2.1310 USDT |
2024-07-07 |
2.3110 USDT |
942,034.4199 |
2.2859 USDT |
2.1324 USDT |
2.2423 USDT |
2.3500 USDT |
2024-07-06 |
2.0451 USDT |
126,914.5118 |
2.1005 USDT |
1.9556 USDT |
2.0115 USDT |
2.0265 USDT |
2024-07-05 |
2.0328 USDT |
234,685.9277 |
2.2110 USDT |
1.8493 USDT |
1.9955 USDT |
2.0953 USDT |
2024-07-04 |
2.4599 USDT |
278,379.4937 |
2.5774 USDT |
2.2848 USDT |
2.3965 USDT |
2.3114 USDT |
2024-07-03 |
2.7135 USDT |
638,305.6813 |
2.6984 USDT |
2.6200 USDT |
2.6821 USDT |
2.6210 USDT |
2024-07-02 |
2.5986 USDT |
563,197.3992 |
2.5615 USDT |
2.5107 USDT |
2.5722 USDT |
2.6060 USDT |
2024-07-01 |
2.4875 USDT |
236,897.2756 |
2.4040 USDT |
2.3402 USDT |
2.3715 USDT |
2.5808 USDT |
2024-06-30 |
2.4554 USDT |
88,307.1946 |
2.4706 USDT |
2.4208 USDT |
2.4415 USDT |
2.4237 USDT |
2024-06-29 |
2.5281 USDT |
112,597.0659 |
2.5315 USDT |
2.4772 USDT |
2.5100 USDT |
2.5009 USDT |
2024-06-28 |
2.5396 USDT |
60,314.6434 |
2.5266 USDT |
2.5122 USDT |
2.5195 USDT |
2.5589 USDT |
2024-06-27 |
2.4986 USDT |
218,408.2363 |
2.5314 USDT |
2.4560 USDT |
2.4805 USDT |
2.5661 USDT |
2024-06-26 |
2.5719 USDT |
105,563.5466 |
2.6122 USDT |
2.4953 USDT |
2.5555 USDT |
2.5114 USDT |
2024-06-25 |
2.6031 USDT |
380,753.7287 |
2.5873 USDT |
2.5196 USDT |
2.5515 USDT |
2.6056 USDT |
2024-06-24 |
2.5885 USDT |
249,480.5194 |
2.5406 USDT |
2.4708 USDT |
2.5015 USDT |
2.5372 USDT |
2024-06-23 |
2.7376 USDT |
349,057.7874 |
2.7106 USDT |
2.6500 USDT |
2.6635 USDT |
2.6627 USDT |
2024-06-22 |
2.9130 USDT |
488,306.3861 |
3.0508 USDT |
2.8202 USDT |
2.8662 USDT |
2.8255 USDT |
2024-06-21 |
2.8167 USDT |
299,376.2470 |
2.6806 USDT |
2.5908 USDT |
2.5941 USDT |
2.9523 USDT |
2024-06-20 |
2.6754 USDT |
132,557.0634 |
2.6147 USDT |
2.6141 USDT |
2.6381 USDT |
2.6690 USDT |
2024-06-19 |
2.6583 USDT |
363,337.6995 |
2.6208 USDT |
2.5619 USDT |
2.6011 USDT |
2.6146 USDT |
2024-06-18 |
2.5835 USDT |
284,683.5260 |
2.7383 USDT |
2.4982 USDT |
2.5431 USDT |
2.5424 USDT |
2024-06-17 |
3.1229 USDT |
767,132.8416 |
3.4239 USDT |
2.6762 USDT |
2.6874 USDT |
2.6871 USDT |
2024-06-16 |
2.8834 USDT |
78,428.2626 |
2.9188 USDT |
2.8049 USDT |
2.8662 USDT |
2.8830 USDT |
2024-06-15 |
2.9015 USDT |
306,411.1960 |
2.8987 USDT |
2.8667 USDT |
2.8892 USDT |
2.9086 USDT |
2024-06-14 |
3.0137 USDT |
142,797.5564 |
3.0544 USDT |
2.8721 USDT |
2.9672 USDT |
2.9262 USDT |
2024-06-13 |
3.2067 USDT |
389,097.4539 |
3.2416 USDT |
2.9881 USDT |
3.0745 USDT |
3.0742 USDT |
2024-06-12 |
3.1689 USDT |
391,373.4876 |
3.3074 USDT |
3.0105 USDT |
3.0594 USDT |
3.3014 USDT |
2024-06-11 |
3.4069 USDT |
253,544.1141 |
3.5713 USDT |
3.0361 USDT |
3.1417 USDT |
3.1201 USDT |