Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: flzusdt
Date Price Volume Open Low High Close
2024-07-30 1.9601 USDT 185,083.1804 1.9849 USDT 1.8920 USDT 1.9515 USDT 1.9538 USDT
2024-07-29 2.0017 USDT 244,019.1203 1.9907 USDT 1.9772 USDT 1.9841 USDT 1.9911 USDT
2024-07-28 1.9995 USDT 85,651.2430 1.9660 USDT 1.9651 USDT 1.9981 USDT 2.0002 USDT
2024-07-27 1.9840 USDT 142,974.4946 2.0135 USDT 1.9364 USDT 1.9811 USDT 1.9852 USDT
2024-07-26 1.9806 USDT 201,035.0910 1.9637 USDT 1.9208 USDT 1.9754 USDT 2.0012 USDT
2024-07-25 1.9854 USDT 678,129.4415 2.0109 USDT 1.9304 USDT 1.9621 USDT 1.9651 USDT
2024-07-24 2.0585 USDT 309,994.3681 2.0207 USDT 1.9501 USDT 1.9865 USDT 2.0305 USDT
2024-07-23 2.1102 USDT 86,926.1565 2.1137 USDT 2.0653 USDT 2.0857 USDT 2.0850 USDT
2024-07-22 2.1395 USDT 90,654.6284 2.1916 USDT 2.1029 USDT 2.1236 USDT 2.1266 USDT
2024-07-21 2.1825 USDT 117,556.8857 2.1718 USDT 2.1539 USDT 2.1723 USDT 2.1918 USDT
2024-07-20 2.1899 USDT 106,172.5409 2.1961 USDT 2.0900 USDT 2.1631 USDT 2.1692 USDT
2024-07-19 2.1484 USDT 92,030.3931 2.1370 USDT 2.1078 USDT 2.1493 USDT 2.1552 USDT
2024-07-18 2.1585 USDT 239,704.0065 2.1621 USDT 2.0787 USDT 2.1495 USDT 2.1368 USDT
2024-07-17 2.2217 USDT 577,656.6829 2.2347 USDT 2.1801 USDT 2.1932 USDT 2.1927 USDT
2024-07-16 2.1997 USDT 386,689.6828 2.1885 USDT 2.0653 USDT 2.1775 USDT 2.1602 USDT
2024-07-15 2.2059 USDT 926,630.3425 2.2810 USDT 2.1605 USDT 2.1752 USDT 2.2618 USDT
2024-07-14 2.1426 USDT 251,192.8137 2.1059 USDT 2.0208 USDT 2.1078 USDT 2.3128 USDT
2024-07-13 2.1138 USDT 149,443.3616 2.0979 USDT 2.0228 USDT 2.0818 USDT 2.1267 USDT
2024-07-12 2.1095 USDT 181,878.1080 2.0862 USDT 1.9965 USDT 2.0937 USDT 2.0953 USDT
2024-07-11 2.2087 USDT 142,672.6564 2.1618 USDT 2.1229 USDT 2.1715 USDT 2.1812 USDT
2024-07-10 2.2393 USDT 315,663.2175 2.2242 USDT 2.1476 USDT 2.1935 USDT 2.1934 USDT
2024-07-09 2.2057 USDT 336,839.7526 2.1407 USDT 2.0928 USDT 2.1715 USDT 2.2312 USDT
2024-07-08 2.1558 USDT 620,685.9225 2.2008 USDT 2.0050 USDT 2.1026 USDT 2.1310 USDT
2024-07-07 2.3110 USDT 942,034.4199 2.2859 USDT 2.1324 USDT 2.2423 USDT 2.3500 USDT
2024-07-06 2.0451 USDT 126,914.5118 2.1005 USDT 1.9556 USDT 2.0115 USDT 2.0265 USDT
2024-07-05 2.0328 USDT 234,685.9277 2.2110 USDT 1.8493 USDT 1.9955 USDT 2.0953 USDT
2024-07-04 2.4599 USDT 278,379.4937 2.5774 USDT 2.2848 USDT 2.3965 USDT 2.3114 USDT
2024-07-03 2.7135 USDT 638,305.6813 2.6984 USDT 2.6200 USDT 2.6821 USDT 2.6210 USDT
2024-07-02 2.5986 USDT 563,197.3992 2.5615 USDT 2.5107 USDT 2.5722 USDT 2.6060 USDT
2024-07-01 2.4875 USDT 236,897.2756 2.4040 USDT 2.3402 USDT 2.3715 USDT 2.5808 USDT
2024-06-30 2.4554 USDT 88,307.1946 2.4706 USDT 2.4208 USDT 2.4415 USDT 2.4237 USDT
2024-06-29 2.5281 USDT 112,597.0659 2.5315 USDT 2.4772 USDT 2.5100 USDT 2.5009 USDT
2024-06-28 2.5396 USDT 60,314.6434 2.5266 USDT 2.5122 USDT 2.5195 USDT 2.5589 USDT
2024-06-27 2.4986 USDT 218,408.2363 2.5314 USDT 2.4560 USDT 2.4805 USDT 2.5661 USDT
2024-06-26 2.5719 USDT 105,563.5466 2.6122 USDT 2.4953 USDT 2.5555 USDT 2.5114 USDT
2024-06-25 2.6031 USDT 380,753.7287 2.5873 USDT 2.5196 USDT 2.5515 USDT 2.6056 USDT
2024-06-24 2.5885 USDT 249,480.5194 2.5406 USDT 2.4708 USDT 2.5015 USDT 2.5372 USDT
2024-06-23 2.7376 USDT 349,057.7874 2.7106 USDT 2.6500 USDT 2.6635 USDT 2.6627 USDT
2024-06-22 2.9130 USDT 488,306.3861 3.0508 USDT 2.8202 USDT 2.8662 USDT 2.8255 USDT
2024-06-21 2.8167 USDT 299,376.2470 2.6806 USDT 2.5908 USDT 2.5941 USDT 2.9523 USDT
2024-06-20 2.6754 USDT 132,557.0634 2.6147 USDT 2.6141 USDT 2.6381 USDT 2.6690 USDT
2024-06-19 2.6583 USDT 363,337.6995 2.6208 USDT 2.5619 USDT 2.6011 USDT 2.6146 USDT
2024-06-18 2.5835 USDT 284,683.5260 2.7383 USDT 2.4982 USDT 2.5431 USDT 2.5424 USDT
2024-06-17 3.1229 USDT 767,132.8416 3.4239 USDT 2.6762 USDT 2.6874 USDT 2.6871 USDT
2024-06-16 2.8834 USDT 78,428.2626 2.9188 USDT 2.8049 USDT 2.8662 USDT 2.8830 USDT
2024-06-15 2.9015 USDT 306,411.1960 2.8987 USDT 2.8667 USDT 2.8892 USDT 2.9086 USDT
2024-06-14 3.0137 USDT 142,797.5564 3.0544 USDT 2.8721 USDT 2.9672 USDT 2.9262 USDT
2024-06-13 3.2067 USDT 389,097.4539 3.2416 USDT 2.9881 USDT 3.0745 USDT 3.0742 USDT
2024-06-12 3.1689 USDT 391,373.4876 3.3074 USDT 3.0105 USDT 3.0594 USDT 3.3014 USDT
2024-06-11 3.4069 USDT 253,544.1141 3.5713 USDT 3.0361 USDT 3.1417 USDT 3.1201 USDT