Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.6031 USDT |
380,753.7287 |
2.5873 USDT |
2.5196 USDT |
2.5515 USDT |
2.6056 USDT |
| 2024-06-24 |
2.5885 USDT |
249,480.5194 |
2.5406 USDT |
2.4708 USDT |
2.5015 USDT |
2.5372 USDT |
| 2024-06-23 |
2.7376 USDT |
349,057.7874 |
2.7106 USDT |
2.6500 USDT |
2.6635 USDT |
2.6627 USDT |
| 2024-06-22 |
2.9130 USDT |
488,306.3861 |
3.0508 USDT |
2.8202 USDT |
2.8662 USDT |
2.8255 USDT |
| 2024-06-21 |
2.8167 USDT |
299,376.2470 |
2.6806 USDT |
2.5908 USDT |
2.5941 USDT |
2.9523 USDT |
| 2024-06-20 |
2.6754 USDT |
132,557.0634 |
2.6147 USDT |
2.6141 USDT |
2.6381 USDT |
2.6690 USDT |
| 2024-06-19 |
2.6583 USDT |
363,337.6995 |
2.6208 USDT |
2.5619 USDT |
2.6011 USDT |
2.6146 USDT |
| 2024-06-18 |
2.5835 USDT |
284,683.5260 |
2.7383 USDT |
2.4982 USDT |
2.5431 USDT |
2.5424 USDT |
| 2024-06-17 |
3.1229 USDT |
767,132.8416 |
3.4239 USDT |
2.6762 USDT |
2.6874 USDT |
2.6871 USDT |
| 2024-06-16 |
2.8834 USDT |
78,428.2626 |
2.9188 USDT |
2.8049 USDT |
2.8662 USDT |
2.8830 USDT |
| 2024-06-15 |
2.9015 USDT |
306,411.1960 |
2.8987 USDT |
2.8667 USDT |
2.8892 USDT |
2.9086 USDT |
| 2024-06-14 |
3.0137 USDT |
142,797.5564 |
3.0544 USDT |
2.8721 USDT |
2.9672 USDT |
2.9262 USDT |
| 2024-06-13 |
3.2067 USDT |
389,097.4539 |
3.2416 USDT |
2.9881 USDT |
3.0745 USDT |
3.0742 USDT |
| 2024-06-12 |
3.1689 USDT |
391,373.4876 |
3.3074 USDT |
3.0105 USDT |
3.0594 USDT |
3.3014 USDT |
| 2024-06-11 |
3.4069 USDT |
253,544.1141 |
3.5713 USDT |
3.0361 USDT |
3.1417 USDT |
3.1201 USDT |
| 2024-06-10 |
3.6201 USDT |
589,583.7881 |
3.7215 USDT |
3.4582 USDT |
3.5635 USDT |
3.5739 USDT |
| 2024-06-09 |
3.7815 USDT |
985,824.0199 |
3.6014 USDT |
3.6005 USDT |
3.7348 USDT |
3.7260 USDT |
| 2024-06-08 |
3.6403 USDT |
1,036,677.6348 |
3.8258 USDT |
3.4160 USDT |
3.5668 USDT |
3.5108 USDT |
| 2024-06-07 |
3.8175 USDT |
401,588.9578 |
3.5072 USDT |
3.4182 USDT |
3.4616 USDT |
3.9532 USDT |
| 2024-06-06 |
3.6483 USDT |
229,030.3655 |
3.6018 USDT |
3.5500 USDT |
3.6149 USDT |
3.6926 USDT |
| 2024-06-05 |
4.0352 USDT |
1,249,085.9524 |
4.1915 USDT |
3.7234 USDT |
3.9357 USDT |
3.9308 USDT |
| 2024-06-04 |
3.6378 USDT |
277,577.7836 |
3.4255 USDT |
2.9782 USDT |
3.2558 USDT |
4.4170 USDT |
| 2024-06-03 |
3.9814 USDT |
3,166,248.6391 |
4.6484 USDT |
3.4647 USDT |
3.6522 USDT |
3.5076 USDT |
| 2024-06-02 |
3.7469 USDT |
1,139,841.4747 |
2.6659 USDT |
2.6352 USDT |
2.7019 USDT |
4.4547 USDT |
| 2024-06-01 |
2.7320 USDT |
624,163.8627 |
2.7806 USDT |
2.6128 USDT |
2.6698 USDT |
2.6629 USDT |
| 2024-05-31 |
2.6094 USDT |
205,515.3095 |
2.3130 USDT |
2.2526 USDT |
2.3567 USDT |
2.7541 USDT |
| 2024-05-30 |
3.4429 USDT |
504,956.4705 |
3.4855 USDT |
2.6999 USDT |
2.8566 USDT |
2.7000 USDT |
| 2024-05-29 |
4.8562 USDT |
2,251,721.4569 |
5.4947 USDT |
4.3485 USDT |
4.5445 USDT |
4.4768 USDT |
| 2024-05-28 |
2.5325 USDT |
369,480.1498 |
1.7404 USDT |
1.7340 USDT |
1.7556 USDT |
3.2088 USDT |
| 2024-05-27 |
1.7196 USDT |
287,326.9798 |
1.6985 USDT |
1.6741 USDT |
1.6896 USDT |
1.7445 USDT |
| 2024-05-26 |
1.6979 USDT |
199,065.2755 |
1.7034 USDT |
1.6626 USDT |
1.6957 USDT |
1.7025 USDT |
| 2024-05-25 |
1.7147 USDT |
237,627.6726 |
1.7194 USDT |
1.6955 USDT |
1.7116 USDT |
1.7028 USDT |
| 2024-05-24 |
1.7032 USDT |
144,046.9195 |
1.7098 USDT |
1.6709 USDT |
1.6917 USDT |
1.7194 USDT |
| 2024-05-23 |
1.7489 USDT |
101,256.9720 |
1.7528 USDT |
1.6675 USDT |
1.7226 USDT |
1.7214 USDT |
| 2024-05-22 |
1.7505 USDT |
181,176.4700 |
1.7410 USDT |
1.7296 USDT |
1.7414 USDT |
1.7528 USDT |
| 2024-05-21 |
1.7592 USDT |
245,281.2098 |
1.7544 USDT |
1.7090 USDT |
1.7514 USDT |
1.7510 USDT |
| 2024-05-20 |
1.7507 USDT |
288,826.7418 |
1.7115 USDT |
1.6908 USDT |
1.7044 USDT |
1.7514 USDT |
| 2024-05-19 |
1.7477 USDT |
175,578.0483 |
1.7428 USDT |
1.7024 USDT |
1.7128 USDT |
1.7126 USDT |
| 2024-05-18 |
1.6830 USDT |
152,008.3218 |
1.6816 USDT |
1.6755 USDT |
1.6778 USDT |
1.6770 USDT |
| 2024-05-17 |
1.6536 USDT |
177,271.9162 |
1.6853 USDT |
1.6350 USDT |
1.6428 USDT |
1.6818 USDT |
| 2024-05-16 |
1.6988 USDT |
179,111.7295 |
1.6952 USDT |
1.6691 USDT |
1.6928 USDT |
1.7084 USDT |
| 2024-05-15 |
1.6646 USDT |
179,257.1323 |
1.6817 USDT |
1.6279 USDT |
1.6398 USDT |
1.6988 USDT |
| 2024-05-14 |
1.7155 USDT |
107,584.0127 |
1.8019 USDT |
1.6674 USDT |
1.6768 USDT |
1.6760 USDT |
| 2024-05-13 |
1.8374 USDT |
107,632.0328 |
1.8587 USDT |
1.7921 USDT |
1.8188 USDT |
1.8187 USDT |
| 2024-05-12 |
1.8639 USDT |
164,466.6043 |
1.8697 USDT |
1.8480 USDT |
1.8598 USDT |
1.8586 USDT |
| 2024-05-11 |
1.9039 USDT |
112,070.5512 |
1.9060 USDT |
1.9012 USDT |
1.9023 USDT |
1.9014 USDT |
| 2024-05-10 |
1.8973 USDT |
97,655.6918 |
1.8885 USDT |
1.8875 USDT |
1.8916 USDT |
1.9067 USDT |
| 2024-05-09 |
1.8984 USDT |
134,191.3683 |
1.9156 USDT |
1.8577 USDT |
1.8788 USDT |
1.8877 USDT |
| 2024-05-08 |
1.9173 USDT |
207,232.5399 |
1.9216 USDT |
1.8485 USDT |
1.9065 USDT |
1.9058 USDT |
| 2024-05-07 |
1.9137 USDT |
160,112.7127 |
1.9028 USDT |
1.8669 USDT |
1.9033 USDT |
1.9223 USDT |