Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
3.6201 USDT |
589,583.7881 |
3.7215 USDT |
3.4582 USDT |
3.5635 USDT |
3.5739 USDT |
| 2024-06-09 |
3.7815 USDT |
985,824.0199 |
3.6014 USDT |
3.6005 USDT |
3.7348 USDT |
3.7260 USDT |
| 2024-06-08 |
3.6403 USDT |
1,036,677.6348 |
3.8258 USDT |
3.4160 USDT |
3.5668 USDT |
3.5108 USDT |
| 2024-06-07 |
3.8175 USDT |
401,588.9578 |
3.5072 USDT |
3.4182 USDT |
3.4616 USDT |
3.9532 USDT |
| 2024-06-06 |
3.6483 USDT |
229,030.3655 |
3.6018 USDT |
3.5500 USDT |
3.6149 USDT |
3.6926 USDT |
| 2024-06-05 |
4.0352 USDT |
1,249,085.9524 |
4.1915 USDT |
3.7234 USDT |
3.9357 USDT |
3.9308 USDT |
| 2024-06-04 |
3.6378 USDT |
277,577.7836 |
3.4255 USDT |
2.9782 USDT |
3.2558 USDT |
4.4170 USDT |
| 2024-06-03 |
3.9814 USDT |
3,166,248.6391 |
4.6484 USDT |
3.4647 USDT |
3.6522 USDT |
3.5076 USDT |
| 2024-06-02 |
3.7469 USDT |
1,139,841.4747 |
2.6659 USDT |
2.6352 USDT |
2.7019 USDT |
4.4547 USDT |
| 2024-06-01 |
2.7320 USDT |
624,163.8627 |
2.7806 USDT |
2.6128 USDT |
2.6698 USDT |
2.6629 USDT |
| 2024-05-31 |
2.6094 USDT |
205,515.3095 |
2.3130 USDT |
2.2526 USDT |
2.3567 USDT |
2.7541 USDT |
| 2024-05-30 |
3.4429 USDT |
504,956.4705 |
3.4855 USDT |
2.6999 USDT |
2.8566 USDT |
2.7000 USDT |
| 2024-05-29 |
4.8562 USDT |
2,251,721.4569 |
5.4947 USDT |
4.3485 USDT |
4.5445 USDT |
4.4768 USDT |
| 2024-05-28 |
2.5325 USDT |
369,480.1498 |
1.7404 USDT |
1.7340 USDT |
1.7556 USDT |
3.2088 USDT |
| 2024-05-27 |
1.7196 USDT |
287,326.9798 |
1.6985 USDT |
1.6741 USDT |
1.6896 USDT |
1.7445 USDT |
| 2024-05-26 |
1.6979 USDT |
199,065.2755 |
1.7034 USDT |
1.6626 USDT |
1.6957 USDT |
1.7025 USDT |
| 2024-05-25 |
1.7147 USDT |
237,627.6726 |
1.7194 USDT |
1.6955 USDT |
1.7116 USDT |
1.7028 USDT |
| 2024-05-24 |
1.7032 USDT |
144,046.9195 |
1.7098 USDT |
1.6709 USDT |
1.6917 USDT |
1.7194 USDT |
| 2024-05-23 |
1.7489 USDT |
101,256.9720 |
1.7528 USDT |
1.6675 USDT |
1.7226 USDT |
1.7214 USDT |
| 2024-05-22 |
1.7505 USDT |
181,176.4700 |
1.7410 USDT |
1.7296 USDT |
1.7414 USDT |
1.7528 USDT |
| 2024-05-21 |
1.7592 USDT |
245,281.2098 |
1.7544 USDT |
1.7090 USDT |
1.7514 USDT |
1.7510 USDT |
| 2024-05-20 |
1.7507 USDT |
288,826.7418 |
1.7115 USDT |
1.6908 USDT |
1.7044 USDT |
1.7514 USDT |
| 2024-05-19 |
1.7477 USDT |
175,578.0483 |
1.7428 USDT |
1.7024 USDT |
1.7128 USDT |
1.7126 USDT |
| 2024-05-18 |
1.6830 USDT |
152,008.3218 |
1.6816 USDT |
1.6755 USDT |
1.6778 USDT |
1.6770 USDT |
| 2024-05-17 |
1.6536 USDT |
177,271.9162 |
1.6853 USDT |
1.6350 USDT |
1.6428 USDT |
1.6818 USDT |
| 2024-05-16 |
1.6988 USDT |
179,111.7295 |
1.6952 USDT |
1.6691 USDT |
1.6928 USDT |
1.7084 USDT |
| 2024-05-15 |
1.6646 USDT |
179,257.1323 |
1.6817 USDT |
1.6279 USDT |
1.6398 USDT |
1.6988 USDT |
| 2024-05-14 |
1.7155 USDT |
107,584.0127 |
1.8019 USDT |
1.6674 USDT |
1.6768 USDT |
1.6760 USDT |
| 2024-05-13 |
1.8374 USDT |
107,632.0328 |
1.8587 USDT |
1.7921 USDT |
1.8188 USDT |
1.8187 USDT |
| 2024-05-12 |
1.8639 USDT |
164,466.6043 |
1.8697 USDT |
1.8480 USDT |
1.8598 USDT |
1.8586 USDT |
| 2024-05-11 |
1.9039 USDT |
112,070.5512 |
1.9060 USDT |
1.9012 USDT |
1.9023 USDT |
1.9014 USDT |
| 2024-05-10 |
1.8973 USDT |
97,655.6918 |
1.8885 USDT |
1.8875 USDT |
1.8916 USDT |
1.9067 USDT |
| 2024-05-09 |
1.8984 USDT |
134,191.3683 |
1.9156 USDT |
1.8577 USDT |
1.8788 USDT |
1.8877 USDT |
| 2024-05-08 |
1.9173 USDT |
207,232.5399 |
1.9216 USDT |
1.8485 USDT |
1.9065 USDT |
1.9058 USDT |
| 2024-05-07 |
1.9137 USDT |
160,112.7127 |
1.9028 USDT |
1.8669 USDT |
1.9033 USDT |
1.9223 USDT |
| 2024-05-06 |
1.9202 USDT |
83,640.0463 |
1.9120 USDT |
1.8699 USDT |
1.9123 USDT |
1.9324 USDT |
| 2024-05-05 |
1.9221 USDT |
132,667.1686 |
1.9314 USDT |
1.8914 USDT |
1.9023 USDT |
1.9013 USDT |
| 2024-05-04 |
1.9242 USDT |
146,182.3311 |
1.9243 USDT |
1.8989 USDT |
1.9123 USDT |
1.9313 USDT |
| 2024-05-03 |
1.9003 USDT |
94,501.1661 |
1.8562 USDT |
1.8562 USDT |
1.8562 USDT |
1.9244 USDT |
| 2024-05-02 |
1.9033 USDT |
178,229.3290 |
1.9134 USDT |
1.8349 USDT |
1.9022 USDT |
1.9015 USDT |
| 2024-05-01 |
1.9085 USDT |
205,727.8113 |
1.9017 USDT |
1.8491 USDT |
1.9022 USDT |
1.9035 USDT |
| 2024-04-30 |
1.9652 USDT |
305,888.6428 |
1.9730 USDT |
1.8887 USDT |
1.9422 USDT |
1.9520 USDT |
| 2024-04-29 |
1.9897 USDT |
208,654.3692 |
1.8874 USDT |
1.8774 USDT |
1.8888 USDT |
2.0059 USDT |
| 2024-04-28 |
1.9229 USDT |
129,145.8206 |
1.9322 USDT |
1.8925 USDT |
1.8988 USDT |
1.8974 USDT |
| 2024-04-27 |
1.9215 USDT |
150,816.7269 |
1.9231 USDT |
1.8792 USDT |
1.9068 USDT |
1.9314 USDT |
| 2024-04-26 |
1.8540 USDT |
150,918.2805 |
1.8257 USDT |
1.8248 USDT |
1.8280 USDT |
1.9126 USDT |
| 2024-04-25 |
1.8612 USDT |
206,871.2529 |
1.9278 USDT |
1.7969 USDT |
1.8319 USDT |
1.8389 USDT |
| 2024-04-24 |
1.9258 USDT |
223,572.9201 |
1.9447 USDT |
1.8710 USDT |
1.9168 USDT |
1.9270 USDT |
| 2024-04-23 |
1.9538 USDT |
178,727.7803 |
1.9582 USDT |
1.9208 USDT |
1.9414 USDT |
1.9459 USDT |
| 2024-04-22 |
1.9808 USDT |
206,730.8696 |
2.0145 USDT |
1.9352 USDT |
1.9589 USDT |
1.9578 USDT |