Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2.5727 USDT |
447,955.2693 |
2.4778 USDT |
2.4372 USDT |
2.4785 USDT |
2.5889 USDT |
| 2024-03-02 |
2.3745 USDT |
165,278.6596 |
2.3320 USDT |
2.3222 USDT |
2.3523 USDT |
2.4993 USDT |
| 2024-03-01 |
2.3385 USDT |
535,752.7035 |
2.3680 USDT |
2.2926 USDT |
2.3313 USDT |
2.3434 USDT |
| 2024-02-29 |
2.3719 USDT |
377,721.2602 |
2.2845 USDT |
2.2455 USDT |
2.2615 USDT |
2.4068 USDT |
| 2024-02-28 |
2.2726 USDT |
194,050.1246 |
2.2346 USDT |
2.2221 USDT |
2.2355 USDT |
2.3243 USDT |
| 2024-02-27 |
2.2221 USDT |
191,553.1734 |
2.1816 USDT |
2.1670 USDT |
2.2016 USDT |
2.2342 USDT |
| 2024-02-26 |
2.2140 USDT |
161,657.2496 |
2.2322 USDT |
2.1549 USDT |
2.2032 USDT |
2.2224 USDT |
| 2024-02-25 |
2.2292 USDT |
170,424.3928 |
2.2435 USDT |
2.1857 USDT |
2.2287 USDT |
2.2332 USDT |
| 2024-02-24 |
2.1985 USDT |
162,565.1056 |
2.1920 USDT |
2.1540 USDT |
2.1922 USDT |
2.2475 USDT |
| 2024-02-23 |
2.1917 USDT |
177,338.6505 |
2.1921 USDT |
2.1541 USDT |
2.1922 USDT |
2.1916 USDT |
| 2024-02-22 |
2.1957 USDT |
186,046.0921 |
2.2240 USDT |
2.1568 USDT |
2.1912 USDT |
2.1912 USDT |
| 2024-02-21 |
2.2174 USDT |
136,768.9210 |
2.2093 USDT |
2.1599 USDT |
2.2032 USDT |
2.2282 USDT |
| 2024-02-20 |
2.2201 USDT |
169,952.1477 |
2.2159 USDT |
2.1946 USDT |
2.2112 USDT |
2.2347 USDT |
| 2024-02-19 |
2.2396 USDT |
179,974.4192 |
2.2671 USDT |
2.1900 USDT |
2.2041 USDT |
2.2207 USDT |
| 2024-02-18 |
2.2633 USDT |
185,299.6585 |
2.2805 USDT |
2.2463 USDT |
2.2623 USDT |
2.2666 USDT |
| 2024-02-17 |
2.2684 USDT |
150,297.7512 |
2.2832 USDT |
2.2463 USDT |
2.2635 USDT |
2.2730 USDT |
| 2024-02-16 |
2.2830 USDT |
213,333.9163 |
2.2835 USDT |
2.2766 USDT |
2.2835 USDT |
2.2834 USDT |
| 2024-02-15 |
2.2796 USDT |
192,275.5579 |
2.2708 USDT |
2.2197 USDT |
2.2665 USDT |
2.2854 USDT |
| 2024-02-14 |
2.2720 USDT |
137,400.9595 |
2.2656 USDT |
2.2347 USDT |
2.2635 USDT |
2.2623 USDT |
| 2024-02-13 |
2.2816 USDT |
199,026.1424 |
2.3017 USDT |
2.2269 USDT |
2.2625 USDT |
2.2654 USDT |
| 2024-02-12 |
2.2867 USDT |
265,794.3751 |
2.2875 USDT |
2.2700 USDT |
2.2777 USDT |
2.2979 USDT |
| 2024-02-11 |
2.2322 USDT |
116,171.6109 |
2.2050 USDT |
2.1700 USDT |
2.2038 USDT |
2.2800 USDT |
| 2024-02-10 |
2.2458 USDT |
122,793.5883 |
2.2567 USDT |
2.1900 USDT |
2.2225 USDT |
2.2218 USDT |
| 2024-02-09 |
2.2451 USDT |
209,566.0645 |
2.2097 USDT |
2.1903 USDT |
2.2084 USDT |
2.2567 USDT |
| 2024-02-08 |
2.2414 USDT |
328,257.9744 |
2.2386 USDT |
2.1707 USDT |
2.2324 USDT |
2.2114 USDT |
| 2024-02-07 |
2.2442 USDT |
383,490.6162 |
2.2112 USDT |
2.1550 USDT |
2.2224 USDT |
2.2383 USDT |
| 2024-02-06 |
2.2664 USDT |
375,402.1304 |
2.2789 USDT |
2.1916 USDT |
2.2422 USDT |
2.2418 USDT |
| 2024-02-05 |
2.2807 USDT |
432,711.9089 |
2.1901 USDT |
2.1901 USDT |
2.2670 USDT |
2.2790 USDT |
| 2024-02-04 |
2.3022 USDT |
361,032.5504 |
2.2854 USDT |
2.1805 USDT |
2.2858 USDT |
2.3049 USDT |
| 2024-02-03 |
2.2844 USDT |
756,307.4210 |
2.2893 USDT |
2.2007 USDT |
2.2798 USDT |
2.2789 USDT |
| 2024-02-02 |
2.2820 USDT |
547,042.2048 |
2.2729 USDT |
2.2506 USDT |
2.2746 USDT |
2.2891 USDT |
| 2024-02-01 |
2.2821 USDT |
593,661.3895 |
2.2836 USDT |
2.1640 USDT |
2.2746 USDT |
2.2737 USDT |
| 2024-01-31 |
2.3124 USDT |
573,666.2682 |
2.3518 USDT |
2.2397 USDT |
2.2795 USDT |
2.2856 USDT |
| 2024-01-30 |
2.3546 USDT |
1,086,553.6471 |
2.3343 USDT |
2.3199 USDT |
2.3408 USDT |
2.3517 USDT |
| 2024-01-29 |
2.2922 USDT |
724,006.1716 |
2.3002 USDT |
2.2462 USDT |
2.2825 USDT |
2.3028 USDT |
| 2024-01-28 |
2.2918 USDT |
1,066,481.3242 |
2.2045 USDT |
2.1970 USDT |
2.2147 USDT |
2.3009 USDT |
| 2024-01-27 |
2.2099 USDT |
648,927.3921 |
2.2150 USDT |
2.1885 USDT |
2.1995 USDT |
2.2262 USDT |
| 2024-01-26 |
2.2133 USDT |
875,385.6113 |
2.2255 USDT |
2.1790 USDT |
2.2095 USDT |
2.2150 USDT |
| 2024-01-25 |
2.2378 USDT |
822,421.4526 |
2.2710 USDT |
2.2009 USDT |
2.2258 USDT |
2.2369 USDT |
| 2024-01-24 |
2.2173 USDT |
506,369.6302 |
2.2118 USDT |
2.1272 USDT |
2.1966 USDT |
2.2364 USDT |
| 2024-01-23 |
2.2522 USDT |
1,099,922.1899 |
2.2747 USDT |
2.1536 USDT |
2.2119 USDT |
2.2113 USDT |
| 2024-01-22 |
2.2747 USDT |
975,858.5495 |
2.2936 USDT |
2.2504 USDT |
2.2673 USDT |
2.3093 USDT |
| 2024-01-21 |
2.3579 USDT |
603,188.6069 |
2.3864 USDT |
2.1717 USDT |
2.2612 USDT |
2.2916 USDT |
| 2024-01-20 |
2.3821 USDT |
1,473,821.3909 |
2.2843 USDT |
2.2729 USDT |
2.2731 USDT |
2.4052 USDT |
| 2024-01-19 |
2.2816 USDT |
1,021,440.2614 |
2.2616 USDT |
2.2053 USDT |
2.2522 USDT |
2.2840 USDT |
| 2024-01-18 |
2.2870 USDT |
598,155.5706 |
2.3116 USDT |
2.2518 USDT |
2.2762 USDT |
2.2804 USDT |
| 2024-01-17 |
2.3138 USDT |
617,998.0712 |
2.3202 USDT |
2.2990 USDT |
2.3092 USDT |
2.3121 USDT |
| 2024-01-16 |
2.3173 USDT |
1,068,596.8449 |
2.3013 USDT |
2.2990 USDT |
2.3022 USDT |
2.3207 USDT |
| 2024-01-15 |
2.3394 USDT |
659,049.9940 |
2.3710 USDT |
2.2526 USDT |
2.2995 USDT |
2.2993 USDT |
| 2024-01-14 |
2.3945 USDT |
787,440.3674 |
2.3997 USDT |
2.3575 USDT |
2.3673 USDT |
2.3669 USDT |