Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.3187 USDT |
706,455.8550 |
2.3818 USDT |
2.2518 USDT |
2.3066 USDT |
2.4228 USDT |
| 2024-01-12 |
2.4111 USDT |
808,474.2034 |
2.4328 USDT |
2.3051 USDT |
2.4015 USDT |
2.4074 USDT |
| 2024-01-11 |
2.4294 USDT |
701,338.1153 |
2.4318 USDT |
2.3825 USDT |
2.4226 USDT |
2.4326 USDT |
| 2024-01-10 |
2.4336 USDT |
408,852.8940 |
2.4553 USDT |
2.2965 USDT |
2.4167 USDT |
2.4213 USDT |
| 2024-01-09 |
2.4752 USDT |
505,689.6949 |
2.5090 USDT |
2.4210 USDT |
2.4460 USDT |
2.4759 USDT |
| 2024-01-08 |
2.5062 USDT |
601,040.4612 |
2.4963 USDT |
2.4395 USDT |
2.4940 USDT |
2.5066 USDT |
| 2024-01-07 |
2.5124 USDT |
739,881.6183 |
2.4807 USDT |
2.4328 USDT |
2.4905 USDT |
2.4899 USDT |
| 2024-01-06 |
2.4629 USDT |
765,146.7000 |
2.4592 USDT |
2.4121 USDT |
2.4473 USDT |
2.4779 USDT |
| 2024-01-05 |
2.4923 USDT |
709,494.3964 |
2.5019 USDT |
2.4522 USDT |
2.4813 USDT |
2.4729 USDT |
| 2024-01-04 |
2.4706 USDT |
1,100,938.3484 |
2.5177 USDT |
2.3864 USDT |
2.4295 USDT |
2.5217 USDT |
| 2024-01-03 |
2.6063 USDT |
418,259.3229 |
2.6298 USDT |
2.4573 USDT |
2.5866 USDT |
2.5326 USDT |
| 2024-01-02 |
2.5946 USDT |
287,017.2676 |
2.5794 USDT |
2.5601 USDT |
2.5772 USDT |
2.6184 USDT |
| 2024-01-01 |
2.5769 USDT |
454,773.8937 |
2.6308 USDT |
2.5210 USDT |
2.5426 USDT |
2.5416 USDT |
| 2023-12-31 |
2.6445 USDT |
654,761.1347 |
2.6287 USDT |
2.5944 USDT |
2.6316 USDT |
2.6489 USDT |
| 2023-12-30 |
2.6201 USDT |
607,146.8428 |
2.6766 USDT |
2.5251 USDT |
2.5813 USDT |
2.6239 USDT |
| 2023-12-29 |
2.6745 USDT |
518,598.8223 |
2.6647 USDT |
2.6335 USDT |
2.6574 USDT |
2.6753 USDT |
| 2023-12-28 |
2.6858 USDT |
2,002,656.2995 |
2.7393 USDT |
2.6247 USDT |
2.6685 USDT |
2.6708 USDT |
| 2023-12-27 |
2.6107 USDT |
390,659.2270 |
2.5997 USDT |
2.5535 USDT |
2.5738 USDT |
2.7383 USDT |
| 2023-12-26 |
2.6510 USDT |
529,840.7185 |
2.6885 USDT |
2.5943 USDT |
2.6045 USDT |
2.6035 USDT |
| 2023-12-25 |
2.7398 USDT |
813,074.1806 |
2.7709 USDT |
2.6646 USDT |
2.6912 USDT |
2.6895 USDT |
| 2023-12-24 |
2.7506 USDT |
569,464.7430 |
2.7615 USDT |
2.7323 USDT |
2.7357 USDT |
2.7801 USDT |
| 2023-12-23 |
2.7600 USDT |
800,599.0017 |
2.7606 USDT |
2.7320 USDT |
2.7465 USDT |
2.7491 USDT |
| 2023-12-22 |
2.7809 USDT |
643,772.6787 |
2.8242 USDT |
2.7326 USDT |
2.7413 USDT |
2.7504 USDT |
| 2023-12-21 |
3.1239 USDT |
1,515,005.7966 |
3.2346 USDT |
2.8078 USDT |
2.8314 USDT |
2.8302 USDT |
| 2023-12-20 |
3.1997 USDT |
1,526,226.4022 |
3.1730 USDT |
3.1384 USDT |
3.1737 USDT |
3.2330 USDT |
| 2023-12-19 |
3.2465 USDT |
2,034,445.8448 |
3.2296 USDT |
3.1543 USDT |
3.1796 USDT |
3.2451 USDT |
| 2023-12-18 |
3.1407 USDT |
1,592,240.8434 |
3.0460 USDT |
2.9737 USDT |
3.0490 USDT |
3.1134 USDT |
| 2023-12-17 |
3.0200 USDT |
1,488,657.5594 |
3.0024 USDT |
2.9145 USDT |
2.9929 USDT |
3.0562 USDT |
| 2023-12-16 |
2.8798 USDT |
1,340,300.3679 |
2.8753 USDT |
2.7958 USDT |
2.8357 USDT |
3.0024 USDT |
| 2023-12-15 |
2.9319 USDT |
727,010.5348 |
2.9955 USDT |
2.8690 USDT |
2.9194 USDT |
2.9426 USDT |
| 2023-12-14 |
2.8795 USDT |
994,567.0409 |
2.8985 USDT |
2.8175 USDT |
2.8395 USDT |
2.9356 USDT |
| 2023-12-13 |
2.8390 USDT |
443,348.1773 |
2.8629 USDT |
2.7724 USDT |
2.7915 USDT |
2.8181 USDT |
| 2023-12-12 |
2.8715 USDT |
303,146.6288 |
2.9462 USDT |
2.7959 USDT |
2.8425 USDT |
2.8627 USDT |
| 2023-12-11 |
3.0029 USDT |
361,325.2760 |
3.1118 USDT |
2.8535 USDT |
2.9124 USDT |
2.9758 USDT |
| 2023-12-10 |
3.1114 USDT |
971,684.5249 |
3.1680 USDT |
3.0132 USDT |
3.0665 USDT |
3.1086 USDT |
| 2023-12-09 |
2.9616 USDT |
1,198,413.4530 |
2.6420 USDT |
2.5805 USDT |
2.6262 USDT |
3.1820 USDT |
| 2023-12-08 |
2.6175 USDT |
1,242,747.0455 |
2.5748 USDT |
2.5316 USDT |
2.5796 USDT |
2.6152 USDT |
| 2023-12-07 |
2.4362 USDT |
553,697.6393 |
2.4227 USDT |
2.3644 USDT |
2.3865 USDT |
2.5365 USDT |
| 2023-12-06 |
2.4470 USDT |
842,006.4515 |
2.4395 USDT |
2.3950 USDT |
2.4265 USDT |
2.4231 USDT |
| 2023-12-05 |
2.3756 USDT |
733,059.3950 |
2.3985 USDT |
2.2062 USDT |
2.2573 USDT |
2.3931 USDT |
| 2023-12-04 |
2.4301 USDT |
422,954.1837 |
2.4632 USDT |
2.3832 USDT |
2.4016 USDT |
2.3989 USDT |
| 2023-12-03 |
2.4336 USDT |
752,416.2493 |
2.3791 USDT |
2.3711 USDT |
2.3832 USDT |
2.4618 USDT |
| 2023-12-02 |
2.1096 USDT |
308,431.3596 |
2.0113 USDT |
1.8001 USDT |
1.9100 USDT |
2.3159 USDT |
| 2023-12-01 |
1.8955 USDT |
463,124.8583 |
1.7768 USDT |
1.7181 USDT |
1.7710 USDT |
2.0051 USDT |
| 2023-11-30 |
1.8366 USDT |
359,036.1882 |
1.7778 USDT |
1.7732 USDT |
1.7781 USDT |
1.8056 USDT |
| 2023-11-29 |
1.8018 USDT |
480,696.1012 |
1.9125 USDT |
1.7162 USDT |
1.7542 USDT |
1.7777 USDT |
| 2023-11-28 |
1.9107 USDT |
305,728.9623 |
1.9515 USDT |
1.8655 USDT |
1.8957 USDT |
1.9120 USDT |
| 2023-11-27 |
1.9485 USDT |
120,174.9235 |
1.9500 USDT |
1.8907 USDT |
1.8994 USDT |
1.8978 USDT |
| 2023-11-26 |
2.1510 USDT |
72,871.9730 |
2.2014 USDT |
1.9619 USDT |
1.9653 USDT |
1.9644 USDT |
| 2023-11-25 |
2.1924 USDT |
98,982.3097 |
2.0868 USDT |
2.0868 USDT |
2.0868 USDT |
2.2062 USDT |