Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.2132 USDT |
74,177.9842 |
2.3762 USDT |
2.1000 USDT |
2.1261 USDT |
2.1350 USDT |
| 2023-11-23 |
2.3967 USDT |
63,835.6133 |
2.4006 USDT |
2.3666 USDT |
2.3825 USDT |
2.3861 USDT |
| 2023-11-22 |
2.4057 USDT |
62,958.4867 |
2.4165 USDT |
2.3831 USDT |
2.3831 USDT |
2.3944 USDT |
| 2023-11-21 |
2.4140 USDT |
61,987.6013 |
2.4104 USDT |
2.4091 USDT |
2.4100 USDT |
2.4187 USDT |
| 2023-11-20 |
2.4342 USDT |
61,198.1263 |
2.4333 USDT |
2.4300 USDT |
2.4336 USDT |
2.4300 USDT |
| 2023-11-19 |
2.4912 USDT |
46,143.8530 |
2.5104 USDT |
2.4301 USDT |
2.4471 USDT |
2.4471 USDT |
| 2023-11-18 |
2.5207 USDT |
36,899.3971 |
2.5761 USDT |
2.3935 USDT |
2.4905 USDT |
2.5104 USDT |
| 2023-11-17 |
2.5694 USDT |
83,731.5229 |
2.5630 USDT |
2.5500 USDT |
2.5593 USDT |
2.5771 USDT |
| 2023-11-16 |
2.5483 USDT |
74,458.9064 |
2.5125 USDT |
2.4939 USDT |
2.5132 USDT |
2.5581 USDT |
| 2023-11-15 |
2.5652 USDT |
52,200.3378 |
2.5771 USDT |
2.4752 USDT |
2.5331 USDT |
2.5326 USDT |
| 2023-11-14 |
2.5799 USDT |
86,467.7632 |
2.5749 USDT |
2.5503 USDT |
2.5767 USDT |
2.5771 USDT |
| 2023-11-13 |
2.6015 USDT |
126,067.0267 |
2.6224 USDT |
2.5514 USDT |
2.5807 USDT |
2.5801 USDT |
| 2023-11-12 |
2.6259 USDT |
93,258.2587 |
2.6082 USDT |
2.5707 USDT |
2.5837 USDT |
2.6276 USDT |
| 2023-11-11 |
2.6137 USDT |
115,216.2210 |
2.6060 USDT |
2.5684 USDT |
2.6072 USDT |
2.6091 USDT |
| 2023-11-10 |
2.5902 USDT |
150,619.6054 |
2.5730 USDT |
2.5494 USDT |
2.5686 USDT |
2.6033 USDT |
| 2023-11-09 |
2.5631 USDT |
177,524.7483 |
2.5654 USDT |
2.4999 USDT |
2.5521 USDT |
2.5673 USDT |
| 2023-11-08 |
2.5449 USDT |
103,177.2618 |
2.5453 USDT |
2.4902 USDT |
2.5191 USDT |
2.5461 USDT |
| 2023-11-07 |
2.5475 USDT |
104,811.3570 |
2.5640 USDT |
2.4929 USDT |
2.5411 USDT |
2.5564 USDT |
| 2023-11-06 |
2.5908 USDT |
98,490.7715 |
2.6006 USDT |
2.5536 USDT |
2.5815 USDT |
2.5805 USDT |
| 2023-11-05 |
2.5810 USDT |
70,735.6075 |
2.5723 USDT |
2.5383 USDT |
2.5712 USDT |
2.6004 USDT |
| 2023-11-04 |
2.5730 USDT |
101,176.1519 |
2.5726 USDT |
2.5381 USDT |
2.5671 USDT |
2.5765 USDT |
| 2023-11-03 |
2.5606 USDT |
42,334.3713 |
2.5533 USDT |
2.5339 USDT |
2.5541 USDT |
2.5654 USDT |
| 2023-11-02 |
2.5501 USDT |
110,195.2828 |
2.5348 USDT |
2.4999 USDT |
2.5439 USDT |
2.5540 USDT |
| 2023-11-01 |
2.5381 USDT |
86,712.4175 |
2.5305 USDT |
2.5285 USDT |
2.5295 USDT |
2.5288 USDT |
| 2023-10-31 |
2.6000 USDT |
102,255.3898 |
2.5679 USDT |
2.5123 USDT |
2.5625 USDT |
2.5124 USDT |
| 2023-10-30 |
2.5836 USDT |
121,564.3735 |
2.5704 USDT |
2.5234 USDT |
2.5712 USDT |
2.5947 USDT |
| 2023-10-29 |
2.5817 USDT |
86,241.2343 |
2.5871 USDT |
2.5232 USDT |
2.5517 USDT |
2.5746 USDT |
| 2023-10-28 |
2.5809 USDT |
103,766.7453 |
2.5933 USDT |
2.5301 USDT |
2.5762 USDT |
2.5814 USDT |
| 2023-10-27 |
2.5739 USDT |
133,266.8885 |
2.5687 USDT |
2.5452 USDT |
2.5512 USDT |
2.5930 USDT |
| 2023-10-26 |
2.5764 USDT |
210,662.5745 |
2.6099 USDT |
2.5366 USDT |
2.5670 USDT |
2.5691 USDT |
| 2023-10-25 |
2.5859 USDT |
82,393.7788 |
2.5612 USDT |
2.5122 USDT |
2.5622 USDT |
2.6197 USDT |
| 2023-10-24 |
2.5645 USDT |
127,430.9438 |
2.5228 USDT |
2.5027 USDT |
2.5234 USDT |
2.5614 USDT |
| 2023-10-23 |
2.4987 USDT |
247,283.7944 |
2.4644 USDT |
2.3593 USDT |
2.4471 USDT |
2.5191 USDT |
| 2023-10-22 |
2.4643 USDT |
156,264.8575 |
2.4617 USDT |
2.4338 USDT |
2.4615 USDT |
2.4650 USDT |
| 2023-10-21 |
2.4507 USDT |
80,983.8470 |
2.4551 USDT |
2.4114 USDT |
2.4386 USDT |
2.4642 USDT |
| 2023-10-20 |
2.4540 USDT |
303,085.1552 |
2.4420 USDT |
2.4275 USDT |
2.4445 USDT |
2.4549 USDT |
| 2023-10-19 |
2.4482 USDT |
128,411.5169 |
2.4542 USDT |
2.4135 USDT |
2.4423 USDT |
2.4418 USDT |
| 2023-10-18 |
2.4578 USDT |
195,035.6729 |
2.4574 USDT |
2.4328 USDT |
2.4503 USDT |
2.4516 USDT |
| 2023-10-17 |
2.4625 USDT |
69,230.7482 |
2.4637 USDT |
2.4289 USDT |
2.4536 USDT |
2.4529 USDT |
| 2023-10-16 |
2.4725 USDT |
158,808.2702 |
2.4701 USDT |
2.4354 USDT |
2.4632 USDT |
2.4631 USDT |
| 2023-10-15 |
2.4558 USDT |
106,085.3279 |
2.4594 USDT |
2.4423 USDT |
2.4523 USDT |
2.4517 USDT |
| 2023-10-14 |
2.4767 USDT |
153,391.0184 |
2.4545 USDT |
2.4423 USDT |
2.4659 USDT |
2.4519 USDT |
| 2023-10-13 |
2.4823 USDT |
99,199.4026 |
2.5563 USDT |
2.3821 USDT |
2.4741 USDT |
2.4855 USDT |
| 2023-10-12 |
2.5828 USDT |
229,141.2180 |
2.3861 USDT |
2.3740 USDT |
2.4792 USDT |
2.5546 USDT |
| 2023-10-11 |
2.3714 USDT |
54,916.4119 |
2.3518 USDT |
2.3280 USDT |
2.3403 USDT |
2.4162 USDT |
| 2023-10-10 |
2.4882 USDT |
78,059.8223 |
2.4769 USDT |
2.4264 USDT |
2.4775 USDT |
2.4886 USDT |
| 2023-10-09 |
2.5208 USDT |
110,617.4966 |
2.5426 USDT |
2.4426 USDT |
2.4865 USDT |
2.4864 USDT |
| 2023-10-08 |
2.5439 USDT |
149,636.7711 |
2.5384 USDT |
2.4936 USDT |
2.5395 USDT |
2.5438 USDT |
| 2023-10-07 |
2.5410 USDT |
95,058.2233 |
2.5275 USDT |
2.4912 USDT |
2.5342 USDT |
2.5382 USDT |
| 2023-10-06 |
2.5423 USDT |
90,568.3032 |
2.5561 USDT |
2.4900 USDT |
2.5285 USDT |
2.5278 USDT |