Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: fofarusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0017 USDT | 72,823,967.6559 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-22 | 0.0018 USDT | 1,292,467,837.4519 | 0.0018 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-21 | 0.0018 USDT | 597,050,965.7177 | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-20 | 0.0022 USDT | 849,568,379.2997 | 0.0024 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-11-19 | 0.0026 USDT | 116,126,928.7637 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-18 | 0.0026 USDT | 904,625,189.6243 | 0.0027 USDT | 0.0023 USDT | 0.0024 USDT | 0.0025 USDT |
| 2024-11-17 | 0.0023 USDT | 64,957,786.0641 | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-11-16 | 0.0026 USDT | 530,482,587.7459 | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-11-15 | 0.0025 USDT | 1,293,441,013.1405 | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2024-11-14 | 0.0027 USDT | 1,247,708,806.0372 | 0.0027 USDT | 0.0024 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-13 | 0.0029 USDT | 703,785,738.0841 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-11-12 | 0.0028 USDT | 982,407,990.9454 | 0.0023 USDT | 0.0023 USDT | 0.0026 USDT | 0.0029 USDT |
| 2024-11-11 | 0.0017 USDT | 1,402,351,824.2353 | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0019 USDT |
| 2024-11-10 | 0.0017 USDT | 828,349,821.3593 | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0018 USDT |
| 2024-11-09 | 0.0017 USDT | 1,108,173,699.7766 | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-08 | 0.0017 USDT | 925,267,209.0922 | 0.0018 USDT | 0.0016 USDT | 0.0018 USDT | 0.0017 USDT |
| 2024-11-07 | 0.0019 USDT | 677,623,763.3535 | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-06 | 0.0016 USDT | 1,149,241,177.7798 | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-11-05 | 0.0016 USDT | 599,238,756.2465 | 0.0016 USDT | 0.0015 USDT | 0.0015 USDT | 0.0016 USDT |
| 2024-11-04 | 0.0017 USDT | 798,339,518.7127 | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-11-03 | 0.0016 USDT | 939,429,622.0660 | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0017 USDT |
| 2024-11-02 | 0.0017 USDT | 856,317,449.9535 | 0.0017 USDT | 0.0016 USDT | 0.0016 USDT | 0.0016 USDT |
| 2024-11-01 | 0.0019 USDT | 881,943,115.3006 | 0.0019 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-10-31 | 0.0020 USDT | 544,235,027.8154 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0021 USDT |
| 2024-10-30 | 0.0021 USDT | 529,550,396.0060 | 0.0024 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-29 | 0.0018 USDT | 98,979,185.5619 | 0.0018 USDT | 0.0017 USDT | 0.0017 USDT | 0.0020 USDT |
| 2024-10-28 | 0.0018 USDT | 184,648,407.0035 | 0.0019 USDT | 0.0017 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-10-27 | 0.0020 USDT | 605,443,040.2724 | 0.0021 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-10-26 | 0.0021 USDT | 643,657,054.2881 | 0.0022 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-25 | 0.0023 USDT | 756,322,338.5395 | 0.0024 USDT | 0.0021 USDT | 0.0022 USDT | 0.0023 USDT |
| 2024-10-24 | 0.0023 USDT | 1,197,461,990.0686 | 0.0023 USDT | 0.0021 USDT | 0.0022 USDT | 0.0024 USDT |
| 2024-10-23 | 0.0024 USDT | 660,931,208.7299 | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0023 USDT |
| 2024-10-22 | 0.0024 USDT | 711,243,347.5320 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0025 USDT |
| 2024-10-21 | 0.0023 USDT | 626,549,811.2938 | 0.0025 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-10-20 | 0.0025 USDT | 409,961,659.9358 | 0.0028 USDT | 0.0021 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-10-19 | 0.0030 USDT | 616,890,112.8789 | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0031 USDT |
| 2024-10-18 | 0.0023 USDT | 413,620,737.2955 | 0.0024 USDT | 0.0022 USDT | 0.0023 USDT | 0.0024 USDT |
| 2024-10-17 | 0.0028 USDT | 625,046,757.2931 | 0.0029 USDT | 0.0025 USDT | 0.0027 USDT | 0.0028 USDT |
| 2024-10-16 | 0.0030 USDT | 786,918,596.3540 | 0.0027 USDT | 0.0023 USDT | 0.0025 USDT | 0.0032 USDT |
| 2024-10-15 | 0.0018 USDT | 1,139,931,526.3294 | 0.0016 USDT | 0.0015 USDT | 0.0016 USDT | 0.0021 USDT |
| 2024-10-14 | 0.0012 USDT | 94,351,760.8285 | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-10-13 | 0.0015 USDT | 200,868,108.8210 | 0.0015 USDT | 0.0013 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-10-12 | 0.0015 USDT | 282,160,977.8499 | 0.0016 USDT | 0.0014 USDT | 0.0014 USDT | 0.0015 USDT |
| 2024-10-11 | 0.0014 USDT | 232,084,112.0192 | 0.0014 USDT | 0.0013 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-10-10 | 0.0016 USDT | 597,196,592.0479 | 0.0017 USDT | 0.0014 USDT | 0.0014 USDT | 0.0014 USDT |
| 2024-10-09 | 0.0016 USDT | 634,673,753.6185 | 0.0017 USDT | 0.0014 USDT | 0.0015 USDT | 0.0018 USDT |
| 2024-10-08 | 0.0018 USDT | 639,266,754.4228 | 0.0019 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2024-10-07 | 0.0021 USDT | 602,131,514.3297 | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-10-06 | 0.0020 USDT | 203,368,018.0565 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2024-10-05 | 0.0022 USDT | 501,316,096.4123 | 0.0023 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
12