Identifier on Huobi: fofarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0028 USDT |
530,914,891.9617 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-23 |
0.0030 USDT |
129,305,942.7806 |
0.0033 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-12-22 |
0.0023 USDT |
471,060,837.5179 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0025 USDT |
906,760,120.6604 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0024 USDT |
1,030,805,265.8641 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0026 USDT |
1,402,679,734.0856 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0029 USDT |
1,113,751,628.5892 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-17 |
0.0030 USDT |
732,540,659.9823 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-16 |
0.0031 USDT |
917,347,973.2303 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-15 |
0.0033 USDT |
883,433,026.4121 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0033 USDT |
591,344,369.8753 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0038 USDT |
995,048,022.8016 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-12 |
0.0039 USDT |
549,448,871.2389 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-11 |
0.0040 USDT |
883,066,125.0954 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-10 |
0.0036 USDT |
1,269,461,408.9759 |
0.0037 USDT |
0.0029 USDT |
0.0031 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0044 USDT |
404,650,329.2930 |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-08 |
0.0044 USDT |
587,688,039.2164 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-12-07 |
0.0044 USDT |
848,800,005.0685 |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-06 |
0.0033 USDT |
876,385,740.4626 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0033 USDT |
690,857,561.1302 |
0.0040 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-04 |
0.0036 USDT |
592,716,365.4281 |
0.0037 USDT |
0.0029 USDT |
0.0030 USDT |
0.0040 USDT |
| 2024-12-03 |
0.0015 USDT |
908,184,714.8763 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2024-12-02 |
0.0014 USDT |
479,733,901.9875 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0014 USDT |
193,430,777.6501 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-30 |
0.0014 USDT |
139,349,103.9856 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-29 |
0.0014 USDT |
274,415,882.6264 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
127,462,904.6738 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-27 |
0.0015 USDT |
750,246,784.1483 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-26 |
0.0016 USDT |
554,789,923.5525 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0017 USDT |
1,082,361,145.6411 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0018 USDT |
588,725,066.5556 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0018 USDT |
893,537,437.0253 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0018 USDT |
1,292,467,837.4519 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
597,050,965.7177 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0022 USDT |
849,568,379.2997 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0026 USDT |
116,126,928.7637 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-18 |
0.0026 USDT |
904,625,189.6243 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-17 |
0.0023 USDT |
64,957,786.0641 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0026 USDT |
530,482,587.7459 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0025 USDT |
1,293,441,013.1405 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0027 USDT |
1,247,708,806.0372 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0029 USDT |
703,785,738.0841 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-12 |
0.0028 USDT |
982,407,990.9454 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0017 USDT |
1,402,351,824.2353 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0017 USDT |
828,349,821.3593 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0017 USDT |
1,108,173,699.7766 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
925,267,209.0922 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-07 |
0.0019 USDT |
677,623,763.3535 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
1,149,241,177.7798 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-05 |
0.0016 USDT |
599,238,756.2465 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |