Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: fofarusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0.0024 USDT | 385,927,319.6560 | 0.0026 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2024-10-03 | 0.0029 USDT | 455,108,370.0765 | 0.0030 USDT | 0.0028 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-02 | 0.0030 USDT | 899,637,245.6866 | 0.0028 USDT | 0.0027 USDT | 0.0029 USDT | 0.0034 USDT |
| 2024-10-01 | 0.0030 USDT | 1,118,782,968.4702 | 0.0029 USDT | 0.0024 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-09-30 | 0.0033 USDT | 531,407,931.5084 | 0.0035 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-09-29 | 0.0035 USDT | 387,254,100.2364 | 0.0036 USDT | 0.0031 USDT | 0.0033 USDT | 0.0036 USDT |
| 2024-09-28 | 0.0038 USDT | 605,800,224.9774 | 0.0039 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-09-27 | 0.0038 USDT | 891,448,411.7420 | 0.0038 USDT | 0.0035 USDT | 0.0037 USDT | 0.0039 USDT |
| 2024-09-26 | 0.0039 USDT | 586,583,900.5939 | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0037 USDT |
| 2024-09-25 | 0.0038 USDT | 841,151,806.2914 | 0.0038 USDT | 0.0033 USDT | 0.0035 USDT | 0.0034 USDT |
| 2024-09-24 | 0.0041 USDT | 556,764,241.4867 | 0.0042 USDT | 0.0037 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-09-23 | 0.0044 USDT | 668,396,513.4024 | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-09-22 | 0.0046 USDT | 238,205,820.6290 | 0.0043 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-09-21 | 0.0051 USDT | 336,818,801.1756 | 0.0053 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-09-20 | 0.0050 USDT | 585,513,695.0933 | 0.0050 USDT | 0.0045 USDT | 0.0049 USDT | 0.0051 USDT |
| 2024-09-19 | 0.0058 USDT | 533,029,683.6228 | 0.0064 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-09-18 | 0.0054 USDT | 546,924,194.9633 | 0.0055 USDT | 0.0050 USDT | 0.0053 USDT | 0.0061 USDT |
| 2024-09-17 | 0.0052 USDT | 353,666,417.5003 | 0.0050 USDT | 0.0043 USDT | 0.0050 USDT | 0.0055 USDT |
| 2024-09-16 | 0.0049 USDT | 565,436,942.2605 | 0.0052 USDT | 0.0039 USDT | 0.0046 USDT | 0.0049 USDT |
| 2024-09-15 | 0.0057 USDT | 286,378,244.0250 | 0.0053 USDT | 0.0051 USDT | 0.0054 USDT | 0.0058 USDT |
| 2024-09-14 | 0.0058 USDT | 487,570,083.0394 | 0.0057 USDT | 0.0049 USDT | 0.0052 USDT | 0.0054 USDT |
| 2024-09-13 | 0.0063 USDT | 390,405,758.4261 | 0.0064 USDT | 0.0058 USDT | 0.0061 USDT | 0.0058 USDT |
| 2024-09-12 | 0.0052 USDT | 717,155,834.9994 | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0070 USDT |
| 2024-09-11 | 0.0042 USDT | 516,146,582.8674 | 0.0043 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-09-10 | 0.0046 USDT | 823,147,285.9315 | 0.0049 USDT | 0.0036 USDT | 0.0043 USDT | 0.0037 USDT |
| 2024-09-09 | 0.0060 USDT | 476,872,087.0743 | 0.0070 USDT | 0.0053 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-09-08 | 0.0061 USDT | 560,895,943.7757 | 0.0057 USDT | 0.0052 USDT | 0.0059 USDT | 0.0065 USDT |
| 2024-09-07 | 0.0038 USDT | 701,676,524.7929 | 0.0032 USDT | 0.0032 USDT | 0.0036 USDT | 0.0041 USDT |
| 2024-09-06 | 0.0038 USDT | 912,612,911.9718 | 0.0038 USDT | 0.0032 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-09-05 | 0.0037 USDT | 1,116,785,283.8664 | 0.0037 USDT | 0.0030 USDT | 0.0033 USDT | 0.0037 USDT |
| 2024-09-04 | 0.0034 USDT | 1,407,756,946.7723 | 0.0033 USDT | 0.0025 USDT | 0.0028 USDT | 0.0038 USDT |
| 2024-09-03 | 0.0042 USDT | 788,983,031.5922 | 0.0052 USDT | 0.0027 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-09-02 | 0.0062 USDT | 572,622,266.8879 | 0.0057 USDT | 0.0055 USDT | 0.0058 USDT | 0.0055 USDT |
| 2024-09-01 | 0.0070 USDT | 536,663,946.0513 | 0.0084 USDT | 0.0055 USDT | 0.0066 USDT | 0.0065 USDT |
| 2024-08-31 | 0.0083 USDT | 405,013,658.5844 | 0.0089 USDT | 0.0070 USDT | 0.0076 USDT | 0.0075 USDT |
| 2024-08-30 | 0.0093 USDT | 491,212,766.9303 | 0.0107 USDT | 0.0072 USDT | 0.0082 USDT | 0.0082 USDT |
| 2024-08-29 | 0.0117 USDT | 338,915,900.8503 | 0.0124 USDT | 0.0100 USDT | 0.0108 USDT | 0.0109 USDT |
| 2024-08-28 | 0.0146 USDT | 527,575,559.9323 | 0.0153 USDT | 0.0120 USDT | 0.0125 USDT | 0.0125 USDT |
| 2024-08-27 | 0.0200 USDT | 184,074,391.8564 | 0.0222 USDT | 0.0166 USDT | 0.0178 USDT | 0.0181 USDT |
| 2024-08-26 | 0.0166 USDT | 354,674,370.5027 | 0.0158 USDT | 0.0138 USDT | 0.0152 USDT | 0.0198 USDT |
| 2024-08-25 | 0.0161 USDT | 617,147,423.7032 | 0.0166 USDT | 0.0109 USDT | 0.0158 USDT | 0.0160 USDT |
| 2024-08-24 | 0.0192 USDT | 557,871,639.1038 | 0.0198 USDT | 0.0153 USDT | 0.0173 USDT | 0.0171 USDT |
| 2024-08-23 | 0.0174 USDT | 352,676,777.3055 | 0.0181 USDT | 0.0121 USDT | 0.0142 USDT | 0.0178 USDT |
| 2024-08-22 | 0.0220 USDT | 192,613,626.6551 | 0.0209 USDT | 0.0147 USDT | 0.0202 USDT | 0.0223 USDT |
| 2024-08-21 | 0.0273 USDT | 95,717,822.7020 | 0.0100 USDT | 0.0100 USDT | 0.0203 USDT | 0.0239 USDT |
12