Identifier on Huobi: fofarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0017 USDT |
798,339,518.7127 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0016 USDT |
939,429,622.0660 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-02 |
0.0017 USDT |
856,317,449.9535 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-01 |
0.0019 USDT |
881,943,115.3006 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-31 |
0.0020 USDT |
544,235,027.8154 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0021 USDT |
529,550,396.0060 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0018 USDT |
98,979,185.5619 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
| 2024-10-28 |
0.0018 USDT |
184,648,407.0035 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-27 |
0.0020 USDT |
605,443,040.2724 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-26 |
0.0021 USDT |
643,657,054.2881 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0023 USDT |
756,322,338.5395 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-24 |
0.0023 USDT |
1,197,461,990.0686 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-10-23 |
0.0024 USDT |
660,931,208.7299 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-22 |
0.0024 USDT |
711,243,347.5320 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0023 USDT |
626,549,811.2938 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-20 |
0.0025 USDT |
409,961,659.9358 |
0.0028 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-19 |
0.0030 USDT |
616,890,112.8789 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-10-18 |
0.0023 USDT |
413,620,737.2955 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-10-17 |
0.0028 USDT |
625,046,757.2931 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0030 USDT |
786,918,596.3540 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0032 USDT |
| 2024-10-15 |
0.0018 USDT |
1,139,931,526.3294 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0012 USDT |
94,351,760.8285 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0015 USDT |
200,868,108.8210 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-12 |
0.0015 USDT |
282,160,977.8499 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0014 USDT |
232,084,112.0192 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-10 |
0.0016 USDT |
597,196,592.0479 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-09 |
0.0016 USDT |
634,673,753.6185 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0018 USDT |
639,266,754.4228 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-07 |
0.0021 USDT |
602,131,514.3297 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-06 |
0.0020 USDT |
203,368,018.0565 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-05 |
0.0022 USDT |
501,316,096.4123 |
0.0023 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-04 |
0.0024 USDT |
385,927,319.6560 |
0.0026 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-03 |
0.0029 USDT |
455,108,370.0765 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0030 USDT |
899,637,245.6866 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-10-01 |
0.0030 USDT |
1,118,782,968.4702 |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-30 |
0.0033 USDT |
531,407,931.5084 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-29 |
0.0035 USDT |
387,254,100.2364 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0038 USDT |
605,800,224.9774 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-27 |
0.0038 USDT |
891,448,411.7420 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
586,583,900.5939 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0038 USDT |
841,151,806.2914 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-24 |
0.0041 USDT |
556,764,241.4867 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-23 |
0.0044 USDT |
668,396,513.4024 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-22 |
0.0046 USDT |
238,205,820.6290 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-21 |
0.0051 USDT |
336,818,801.1756 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0050 USDT |
585,513,695.0933 |
0.0050 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-19 |
0.0058 USDT |
533,029,683.6228 |
0.0064 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-18 |
0.0054 USDT |
546,924,194.9633 |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0061 USDT |
| 2024-09-17 |
0.0052 USDT |
353,666,417.5003 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0055 USDT |
| 2024-09-16 |
0.0049 USDT |
565,436,942.2605 |
0.0052 USDT |
0.0039 USDT |
0.0046 USDT |
0.0049 USDT |