Identifier on Huobi: fofarusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0057 USDT |
286,378,244.0250 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-09-14 |
0.0058 USDT |
487,570,083.0394 |
0.0057 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-09-13 |
0.0063 USDT |
390,405,758.4261 |
0.0064 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-12 |
0.0052 USDT |
717,155,834.9994 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0042 USDT |
516,146,582.8674 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0046 USDT |
823,147,285.9315 |
0.0049 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0060 USDT |
476,872,087.0743 |
0.0070 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0061 USDT |
560,895,943.7757 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-09-07 |
0.0038 USDT |
701,676,524.7929 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-09-06 |
0.0038 USDT |
912,612,911.9718 |
0.0038 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
1,116,785,283.8664 |
0.0037 USDT |
0.0030 USDT |
0.0033 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0034 USDT |
1,407,756,946.7723 |
0.0033 USDT |
0.0025 USDT |
0.0028 USDT |
0.0038 USDT |
| 2024-09-03 |
0.0042 USDT |
788,983,031.5922 |
0.0052 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0062 USDT |
572,622,266.8879 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-01 |
0.0070 USDT |
536,663,946.0513 |
0.0084 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0083 USDT |
405,013,658.5844 |
0.0089 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-30 |
0.0093 USDT |
491,212,766.9303 |
0.0107 USDT |
0.0072 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0117 USDT |
338,915,900.8503 |
0.0124 USDT |
0.0100 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-28 |
0.0146 USDT |
527,575,559.9323 |
0.0153 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-27 |
0.0200 USDT |
184,074,391.8564 |
0.0222 USDT |
0.0166 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-08-26 |
0.0166 USDT |
354,674,370.5027 |
0.0158 USDT |
0.0138 USDT |
0.0152 USDT |
0.0198 USDT |
| 2024-08-25 |
0.0161 USDT |
617,147,423.7032 |
0.0166 USDT |
0.0109 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-08-24 |
0.0192 USDT |
557,871,639.1038 |
0.0198 USDT |
0.0153 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-08-23 |
0.0174 USDT |
352,676,777.3055 |
0.0181 USDT |
0.0121 USDT |
0.0142 USDT |
0.0178 USDT |
| 2024-08-22 |
0.0220 USDT |
192,613,626.6551 |
0.0209 USDT |
0.0147 USDT |
0.0202 USDT |
0.0223 USDT |
| 2024-08-21 |
0.0273 USDT |
95,717,822.7020 |
0.0100 USDT |
0.0100 USDT |
0.0203 USDT |
0.0239 USDT |