Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0020 USDT |
14,070,944.5522 FOR |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0021 USDT |
60,494,808.5028 FOR |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-19 |
0.0018 USDT |
3,974,264.1301 FOR |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-18 |
0.0021 USDT |
12,626,509.2016 FOR |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-17 |
0.0019 USDT |
18,336,290.1162 FOR |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-16 |
0.0019 USDT |
9,204,696.9960 FOR |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
5,372,288.4192 FOR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0019 USDT |
10,264,821.7410 FOR |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0019 USDT |
5,786,267.6895 FOR |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-12 |
0.0020 USDT |
27,384,330.0831 FOR |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0021 USDT |
57,753,346.0746 FOR |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0027 USDT |
11,537,961.8461 FOR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-09 |
0.0029 USDT |
25,435,565.6384 FOR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-12-08 |
0.0026 USDT |
11,511,736.2210 FOR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0026 USDT |
5,605,199.8400 FOR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0026 USDT |
8,323,217.7800 FOR |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0027 USDT |
15,993,164.1797 FOR |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-12-04 |
0.0026 USDT |
11,785,187.2157 FOR |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-12-03 |
0.0026 USDT |
19,849,610.8374 FOR |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0027 USDT |
20,054,397.2294 FOR |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-12-01 |
0.0027 USDT |
19,159,264.8566 FOR |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-30 |
0.0024 USDT |
13,500,148.7319 FOR |
0.0028 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0021 USDT |
6,863,414.5219 FOR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0019 USDT |
1,446,493.8557 FOR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0019 USDT |
1,394,102.0347 FOR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0019 USDT |
2,068,540.2392 FOR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-25 |
0.0019 USDT |
1,509,709.5221 FOR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0020 USDT |
5,285,186.4284 FOR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-23 |
0.0020 USDT |
7,504,298.0773 FOR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0020 USDT |
3,020,160.1750 FOR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-21 |
0.0020 USDT |
7,938,343.8959 FOR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0022 USDT |
6,920,791.9113 FOR |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0030 USDT |
16,446,866.7181 FOR |
0.0029 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0023 USDT |
5,095,937.2018 FOR |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0025 USDT |
8,598,817.7397 FOR |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0027 USDT |
9,056,358.2945 FOR |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0027 USDT |
7,811,882.8702 FOR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0029 USDT |
13,827,599.4435 FOR |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0031 USDT |
7,870,929.7288 FOR |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0033 USDT |
12,307,117.0937 FOR |
0.0036 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0036 USDT |
9,209,814.9733 FOR |
0.0037 USDT |
0.0030 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0039 USDT |
826,078.4500 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-09 |
0.0039 USDT |
3,273,806.5100 FOR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
3,916,918.6703 FOR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0039 USDT |
4,574,253.9500 FOR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0040 USDT |
7,046,250.2411 FOR |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0041 USDT |
4,273,270.6508 FOR |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0037 USDT |
4,360,765.7800 FOR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0039 USDT |
3,715,250.8092 FOR |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0039 USDT |
1,775,610.4100 FOR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |