Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0020 USDT |
7,938,343.8959 FOR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0022 USDT |
6,920,791.9113 FOR |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0030 USDT |
16,446,866.7181 FOR |
0.0029 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-18 |
0.0023 USDT |
5,095,937.2018 FOR |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-17 |
0.0025 USDT |
8,598,817.7397 FOR |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0027 USDT |
9,056,358.2945 FOR |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0027 USDT |
7,811,882.8702 FOR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0029 USDT |
13,827,599.4435 FOR |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-13 |
0.0031 USDT |
7,870,929.7288 FOR |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0033 USDT |
12,307,117.0937 FOR |
0.0036 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-11 |
0.0036 USDT |
9,209,814.9733 FOR |
0.0037 USDT |
0.0030 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-10 |
0.0039 USDT |
826,078.4500 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-09 |
0.0039 USDT |
3,273,806.5100 FOR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0039 USDT |
3,916,918.6703 FOR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0039 USDT |
4,574,253.9500 FOR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0040 USDT |
7,046,250.2411 FOR |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0041 USDT |
4,273,270.6508 FOR |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0037 USDT |
4,360,765.7800 FOR |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0043 USDT |
| 2024-11-03 |
0.0039 USDT |
3,715,250.8092 FOR |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0039 USDT |
1,775,610.4100 FOR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0041 USDT |
4,904,597.2840 FOR |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0043 USDT |
4,638,239.6873 FOR |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0042 USDT |
4,993,030.1177 FOR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
5,399,990.8421 FOR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0041 USDT |
2,357,533.1100 FOR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
2,241,667.4900 FOR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-26 |
0.0042 USDT |
3,425,750.5300 FOR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-25 |
0.0044 USDT |
4,060,438.2157 FOR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-24 |
0.0045 USDT |
5,166,069.1503 FOR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0043 USDT |
3,666,275.3200 FOR |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0041 USDT |
2,718,796.3715 FOR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0041 USDT |
4,594,090.7174 FOR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0041 USDT |
2,935,084.3512 FOR |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0041 USDT |
4,429,514.4244 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0040 USDT |
3,420,293.1415 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0041 USDT |
4,056,674.3066 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0043 USDT |
6,951,879.3415 FOR |
0.0050 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-15 |
0.0040 USDT |
4,220,130.7260 FOR |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0038 USDT |
2,833,486.0075 FOR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0038 USDT |
2,106,634.5584 FOR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0038 USDT |
2,390,881.3600 FOR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
3,090,902.8200 FOR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0036 USDT |
1,387,395.0164 FOR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0039 USDT |
2,561,533.5614 FOR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0037 USDT |
2,314,828.2003 FOR |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0037 USDT |
1,579,907.5766 FOR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
1,621,494.5200 FOR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-05 |
0.0037 USDT |
2,206,033.2300 FOR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0037 USDT |
3,725,691.6400 FOR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0036 USDT |
3,907,970.0900 FOR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |