Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0185 USDT |
1,498,507.1400 FOR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-29 |
0.0182 USDT |
1,874,566.9800 FOR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-28 |
0.0183 USDT |
2,823,560.3000 FOR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0184 USDT |
5,533,489.6936 FOR |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-26 |
0.0177 USDT |
2,105,192.1267 FOR |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-09-25 |
0.0177 USDT |
2,236,392.4699 FOR |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-09-24 |
0.0185 USDT |
2,877,192.5500 FOR |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-23 |
0.0182 USDT |
6,724,345.0700 FOR |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0172 USDT |
2,806,857.1755 FOR |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-09-21 |
0.0170 USDT |
1,890,948.5700 FOR |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0174 USDT |
1,736,767.2400 FOR |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-09-19 |
0.0173 USDT |
2,128,912.8800 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-18 |
0.0174 USDT |
2,263,025.6700 FOR |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0171 USDT |
2,119,973.2817 FOR |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-09-16 |
0.0173 USDT |
2,284,855.6811 FOR |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-15 |
0.0171 USDT |
1,073,619.9500 FOR |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-09-14 |
0.0171 USDT |
1,432,966.8900 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-13 |
0.0171 USDT |
807,760.3900 FOR |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-12 |
0.0170 USDT |
1,376,558.9100 FOR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-11 |
0.0173 USDT |
692,737.1200 FOR |
0.0179 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0179 USDT |
517,888.0500 FOR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-09 |
0.0182 USDT |
521,245.5400 FOR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0180 USDT |
688,851.8000 FOR |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-07 |
0.0179 USDT |
837,921.1402 FOR |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-06 |
0.0180 USDT |
1,037,224.3612 FOR |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-05 |
0.0179 USDT |
1,024,997.7232 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0182 USDT |
1,131,477.9280 FOR |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0183 USDT |
3,220,676.2156 FOR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0186 USDT |
| 2023-09-02 |
0.0177 USDT |
5,916,127.4363 FOR |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-09-01 |
0.0168 USDT |
1,470,383.1200 FOR |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-31 |
0.0170 USDT |
962,386.5400 FOR |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-08-30 |
0.0172 USDT |
1,187,358.1800 FOR |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0170 USDT |
1,546,190.3600 FOR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-08-28 |
0.0168 USDT |
973,238.3800 FOR |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0169 USDT |
1,168,207.5000 FOR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-26 |
0.0169 USDT |
903,336.8000 FOR |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-25 |
0.0170 USDT |
1,165,541.2400 FOR |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-24 |
0.0172 USDT |
1,680,630.6312 FOR |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-23 |
0.0170 USDT |
1,247,852.5700 FOR |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-08-22 |
0.0173 USDT |
1,398,331.1200 FOR |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-21 |
0.0172 USDT |
1,596,428.0231 FOR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-20 |
0.0175 USDT |
1,007,717.2000 FOR |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-19 |
0.0173 USDT |
1,582,135.5466 FOR |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-08-18 |
0.0171 USDT |
1,284,466.3547 FOR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-17 |
0.0181 USDT |
1,913,742.2332 FOR |
0.0183 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-16 |
0.0191 USDT |
1,993,722.1911 FOR |
0.0192 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-08-15 |
0.0194 USDT |
3,828,757.6707 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-08-14 |
0.0186 USDT |
951,273.7327 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0185 USDT |
1,370,383.6000 FOR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-08-12 |
0.0185 USDT |
898,799.1999 FOR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |