Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0186 USDT |
1,134,140.5400 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-08-10 |
0.0187 USDT |
1,135,966.3100 FOR |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-08-09 |
0.0190 USDT |
1,248,543.2400 FOR |
0.0191 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-08-08 |
0.0190 USDT |
1,683,432.6590 FOR |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-08-07 |
0.0189 USDT |
1,498,976.4793 FOR |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-06 |
0.0187 USDT |
2,610,857.1708 FOR |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-08-05 |
0.0181 USDT |
1,489,644.5600 FOR |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-08-04 |
0.0184 USDT |
1,066,433.6300 FOR |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-03 |
0.0186 USDT |
1,135,414.9900 FOR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-08-02 |
0.0189 USDT |
1,239,505.4800 FOR |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-08-01 |
0.0189 USDT |
1,150,981.1100 FOR |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-07-31 |
0.0196 USDT |
1,066,211.2300 FOR |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-30 |
0.0196 USDT |
1,478,083.3600 FOR |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-29 |
0.0200 USDT |
3,210,740.6825 FOR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-28 |
0.0198 USDT |
1,523,769.8000 FOR |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-27 |
0.0197 USDT |
1,997,521.5292 FOR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0197 USDT |
| 2023-07-26 |
0.0188 USDT |
1,761,838.2920 FOR |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0187 USDT |
1,111,214.7000 FOR |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0191 USDT |
1,177,755.3526 FOR |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-07-23 |
0.0194 USDT |
1,408,736.0100 FOR |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0193 USDT |
1,006,706.4600 FOR |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0194 USDT |
988,909.8900 FOR |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0195 USDT |
1,671,514.2300 FOR |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-07-19 |
0.0196 USDT |
1,537,649.2600 FOR |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0197 USDT |
2,114,924.9100 FOR |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-17 |
0.0200 USDT |
1,335,623.5901 FOR |
0.0201 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-07-16 |
0.0203 USDT |
989,679.6500 FOR |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-15 |
0.0201 USDT |
1,965,653.4330 FOR |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-07-14 |
0.0202 USDT |
1,902,178.9600 FOR |
0.0203 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0200 USDT |
1,996,090.7368 FOR |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-07-12 |
0.0200 USDT |
1,542,336.8800 FOR |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-07-11 |
0.0199 USDT |
3,054,330.6736 FOR |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-07-10 |
0.0198 USDT |
1,881,656.1000 FOR |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-09 |
0.0204 USDT |
6,203,215.6511 FOR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0196 USDT |
4,084,711.6632 FOR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-07-07 |
0.0191 USDT |
2,034,664.2000 FOR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-07-06 |
0.0193 USDT |
2,974,914.5680 FOR |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-05 |
0.0197 USDT |
2,415,956.9421 FOR |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0203 USDT |
6,330,322.0835 FOR |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0195 USDT |
3,694,900.2104 FOR |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-07-02 |
0.0191 USDT |
2,995,090.7515 FOR |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-01 |
0.0188 USDT |
2,289,824.9885 FOR |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-06-30 |
0.0188 USDT |
3,132,751.5700 FOR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-06-29 |
0.0186 USDT |
1,924,642.5600 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-28 |
0.0188 USDT |
2,208,149.2300 FOR |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-06-27 |
0.0191 USDT |
1,884,638.2200 FOR |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-06-26 |
0.0193 USDT |
2,916,381.2616 FOR |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-25 |
0.0195 USDT |
2,429,403.7878 FOR |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-06-24 |
0.0194 USDT |
2,085,371.7200 FOR |
0.0194 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-23 |
0.0190 USDT |
2,794,731.6706 FOR |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0196 USDT |