Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0213 USDT |
20,425,962.4465 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0220 USDT |
| 2023-05-23 |
0.0198 USDT |
3,210,406.8169 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-05-22 |
0.0194 USDT |
4,323,390.1299 FOR |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0196 USDT |
| 2023-05-21 |
0.0193 USDT |
2,010,293.6400 FOR |
0.0195 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-05-20 |
0.0193 USDT |
2,964,867.6700 FOR |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-05-19 |
0.0192 USDT |
2,245,719.2400 FOR |
0.0190 USDT |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-05-18 |
0.0192 USDT |
1,887,083.0900 FOR |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-05-17 |
0.0189 USDT |
2,481,933.8000 FOR |
0.0189 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-05-16 |
0.0188 USDT |
2,224,126.1300 FOR |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-05-15 |
0.0190 USDT |
1,708,050.4200 FOR |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-05-14 |
0.0187 USDT |
2,029,895.9700 FOR |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-05-13 |
0.0187 USDT |
2,408,555.6000 FOR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-05-12 |
0.0180 USDT |
2,500,779.6300 FOR |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2023-05-11 |
0.0186 USDT |
2,450,380.4192 FOR |
0.0191 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-10 |
0.0189 USDT |
2,491,923.6500 FOR |
0.0187 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-05-09 |
0.0188 USDT |
2,037,929.5000 FOR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-05-08 |
0.0192 USDT |
2,813,591.7877 FOR |
0.0204 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-05-07 |
0.0206 USDT |
3,398,417.5696 FOR |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-05-06 |
0.0209 USDT |
2,234,147.1700 FOR |
0.0219 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-05-05 |
0.0218 USDT |
3,002,646.6302 FOR |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-05-04 |
0.0219 USDT |
2,108,320.8200 FOR |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-03 |
0.0217 USDT |
2,637,197.5091 FOR |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0218 USDT |
| 2023-05-02 |
0.0216 USDT |
2,366,223.2900 FOR |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-05-01 |
0.0217 USDT |
2,750,732.4316 FOR |
0.0221 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-30 |
0.0227 USDT |
1,909,690.4400 FOR |
0.0228 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-04-29 |
0.0228 USDT |
2,684,440.0600 FOR |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-04-28 |
0.0222 USDT |
1,951,200.6700 FOR |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-04-27 |
0.0223 USDT |
2,506,702.0348 FOR |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-04-26 |
0.0226 USDT |
1,890,258.9500 FOR |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-04-25 |
0.0218 USDT |
2,895,675.2013 FOR |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-04-24 |
0.0222 USDT |
3,122,121.6400 FOR |
0.0228 USDT |
0.0217 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-04-23 |
0.0231 USDT |
2,567,035.5048 FOR |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-22 |
0.0230 USDT |
3,906,989.9433 FOR |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-04-21 |
0.0235 USDT |
2,609,394.9540 FOR |
0.0236 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-04-20 |
0.0243 USDT |
2,341,003.4145 FOR |
0.0248 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-04-19 |
0.0258 USDT |
2,461,933.7161 FOR |
0.0273 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-04-18 |
0.0268 USDT |
2,491,921.0016 FOR |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-04-17 |
0.0262 USDT |
1,563,447.2100 FOR |
0.0269 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-04-16 |
0.0266 USDT |
1,598,358.3330 FOR |
0.0265 USDT |
0.0263 USDT |
0.0264 USDT |
0.0269 USDT |
| 2023-04-15 |
0.0264 USDT |
1,270,907.7600 FOR |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2023-04-14 |
0.0265 USDT |
1,285,972.5800 FOR |
0.0266 USDT |
0.0258 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-04-13 |
0.0264 USDT |
1,887,376.4600 FOR |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-04-12 |
0.0269 USDT |
3,070,575.5740 FOR |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0266 USDT |
| 2023-04-11 |
0.0265 USDT |
1,550,048.8416 FOR |
0.0263 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-04-10 |
0.0268 USDT |
10,708,206.3335 FOR |
0.0252 USDT |
0.0252 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-04-09 |
0.0250 USDT |
2,122,591.7500 FOR |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-04-08 |
0.0246 USDT |
2,041,179.2409 FOR |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-04-07 |
0.0242 USDT |
2,330,305.3010 FOR |
0.0247 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-04-06 |
0.0247 USDT |
4,279,747.8778 FOR |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2023-04-05 |
0.0244 USDT |
2,481,958.7888 FOR |
0.0244 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |