Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0233 USDT |
1,735,128.6200 FOR |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-02 |
0.0237 USDT |
1,607,005.6900 FOR |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-04-01 |
0.0238 USDT |
1,550,911.3600 FOR |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-03-31 |
0.0233 USDT |
2,058,202.0444 FOR |
0.0232 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-03-30 |
0.0232 USDT |
1,830,523.0054 FOR |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-03-29 |
0.0233 USDT |
3,721,823.8466 FOR |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-03-28 |
0.0220 USDT |
1,818,717.6600 FOR |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0228 USDT |
2,192,240.4400 FOR |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-03-26 |
0.0233 USDT |
2,793,919.7986 FOR |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-03-25 |
0.0229 USDT |
1,926,415.1376 FOR |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-24 |
0.0232 USDT |
2,593,951.1982 FOR |
0.0236 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-03-23 |
0.0232 USDT |
1,978,361.0100 FOR |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-03-22 |
0.0236 USDT |
3,519,029.5830 FOR |
0.0244 USDT |
0.0217 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-03-21 |
0.0259 USDT |
14,437,514.8639 FOR |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-20 |
0.0243 USDT |
3,276,658.1944 FOR |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-03-19 |
0.0242 USDT |
3,852,192.4230 FOR |
0.0229 USDT |
0.0228 USDT |
0.0234 USDT |
0.0242 USDT |
| 2023-03-18 |
0.0238 USDT |
2,148,583.1700 FOR |
0.0239 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-03-17 |
0.0231 USDT |
2,395,714.9126 FOR |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0238 USDT |
| 2023-03-16 |
0.0221 USDT |
2,320,294.9154 FOR |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0226 USDT |
| 2023-03-15 |
0.0227 USDT |
2,638,831.3407 FOR |
0.0234 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-14 |
0.0232 USDT |
2,786,915.4526 FOR |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-03-13 |
0.0225 USDT |
4,830,325.6804 FOR |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-03-12 |
0.0201 USDT |
2,347,994.8260 FOR |
0.0199 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2023-03-11 |
0.0198 USDT |
2,455,748.4008 FOR |
0.0203 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-03-10 |
0.0200 USDT |
2,379,663.9313 FOR |
0.0208 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-03-09 |
0.0231 USDT |
9,982,011.7042 FOR |
0.0214 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2023-03-08 |
0.0222 USDT |
1,745,047.3390 FOR |
0.0226 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-03-07 |
0.0232 USDT |
2,018,652.6800 FOR |
0.0237 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-03-06 |
0.0242 USDT |
2,287,547.3871 FOR |
0.0242 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-03-05 |
0.0245 USDT |
3,727,098.5782 FOR |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-03-04 |
0.0239 USDT |
2,997,353.9331 FOR |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-03-03 |
0.0241 USDT |
7,451,832.0209 FOR |
0.0244 USDT |
0.0224 USDT |
0.0227 USDT |
0.0244 USDT |
| 2023-03-02 |
0.0250 USDT |
4,111,745.9226 FOR |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-03-01 |
0.0248 USDT |
5,013,267.4113 FOR |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0250 USDT |
| 2023-02-28 |
0.0241 USDT |
7,078,534.1401 FOR |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-02-27 |
0.0233 USDT |
4,125,029.6305 FOR |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0242 USDT |
| 2023-02-26 |
0.0230 USDT |
3,063,435.6807 FOR |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-02-25 |
0.0226 USDT |
2,492,145.0417 FOR |
0.0231 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-24 |
0.0242 USDT |
2,464,458.5624 FOR |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-02-23 |
0.0254 USDT |
5,002,366.1635 FOR |
0.0248 USDT |
0.0241 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-02-22 |
0.0256 USDT |
9,851,508.1296 FOR |
0.0265 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-02-21 |
0.0296 USDT |
31,715,144.2701 FOR |
0.0253 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-02-20 |
0.0252 USDT |
8,584,387.3752 FOR |
0.0231 USDT |
0.0225 USDT |
0.0232 USDT |
0.0276 USDT |
| 2023-02-19 |
0.0234 USDT |
4,696,777.8065 FOR |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0233 USDT |
| 2023-02-18 |
0.0223 USDT |
2,317,125.5868 FOR |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-02-17 |
0.0222 USDT |
3,267,694.7297 FOR |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-02-16 |
0.0234 USDT |
10,123,944.8185 FOR |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0228 USDT |
| 2023-02-15 |
0.0205 USDT |
2,367,335.3200 FOR |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-02-14 |
0.0196 USDT |
2,395,608.2623 FOR |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0201 USDT |
| 2023-02-13 |
0.0196 USDT |
2,262,201.0106 FOR |
0.0203 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |