Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0206 USDT |
1,659,027.9356 FOR |
0.0207 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-02-11 |
0.0205 USDT |
2,274,831.9222 FOR |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0200 USDT |
2,648,912.2205 FOR |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-02-09 |
0.0212 USDT |
2,297,125.9379 FOR |
0.0220 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-02-08 |
0.0224 USDT |
2,191,563.8448 FOR |
0.0232 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-02-07 |
0.0233 USDT |
6,991,133.5619 FOR |
0.0212 USDT |
0.0212 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-02-06 |
0.0212 USDT |
3,991,307.3370 FOR |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-02-05 |
0.0209 USDT |
3,342,403.0513 FOR |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-02-04 |
0.0204 USDT |
2,446,361.7352 FOR |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2023-02-03 |
0.0196 USDT |
1,699,783.8551 FOR |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-02-02 |
0.0197 USDT |
2,221,856.1695 FOR |
0.0195 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0191 USDT |
2,032,933.2728 FOR |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0196 USDT |
| 2023-01-31 |
0.0191 USDT |
1,971,268.0555 FOR |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-01-30 |
0.0194 USDT |
1,376,305.6500 FOR |
0.0202 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-01-29 |
0.0200 USDT |
1,220,430.8600 FOR |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-01-28 |
0.0197 USDT |
1,784,736.1327 FOR |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-01-27 |
0.0196 USDT |
2,297,367.4900 FOR |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-01-26 |
0.0200 USDT |
4,387,773.8190 FOR |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-01-25 |
0.0203 USDT |
15,098,452.4866 FOR |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0193 USDT |
| 2023-01-24 |
0.0192 USDT |
5,171,505.9834 FOR |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-01-23 |
0.0188 USDT |
4,595,188.6974 FOR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-01-22 |
0.0188 USDT |
3,479,244.9439 FOR |
0.0192 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-21 |
0.0194 USDT |
3,728,232.1423 FOR |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-01-20 |
0.0186 USDT |
4,480,102.9690 FOR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-01-19 |
0.0181 USDT |
1,334,805.9625 FOR |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-01-18 |
0.0181 USDT |
1,416,573.2416 FOR |
0.0189 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-01-17 |
0.0192 USDT |
1,082,383.8075 FOR |
0.0194 USDT |
0.0175 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-01-16 |
0.0189 USDT |
4,088,892.4277 FOR |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2023-01-15 |
0.0187 USDT |
4,207,424.7692 FOR |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-01-14 |
0.0182 USDT |
5,485,847.8576 FOR |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2023-01-13 |
0.0175 USDT |
2,056,850.0578 FOR |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-01-12 |
0.0171 USDT |
4,064,958.7185 FOR |
0.0171 USDT |
0.0158 USDT |
0.0168 USDT |
0.0176 USDT |
| 2023-01-11 |
0.0168 USDT |
1,342,611.4201 FOR |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-01-10 |
0.0167 USDT |
1,193,313.4340 FOR |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0170 USDT |
| 2023-01-09 |
0.0167 USDT |
1,164,296.7761 FOR |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-08 |
0.0162 USDT |
710,087.0400 FOR |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-01-07 |
0.0161 USDT |
470,966.2978 FOR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-01-06 |
0.0160 USDT |
1,237,938.0630 FOR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-01-05 |
0.0159 USDT |
652,554.9498 FOR |
0.0160 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-04 |
0.0159 USDT |
1,058,310.4700 FOR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-01-03 |
0.0158 USDT |
421,534.7700 FOR |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0158 USDT |
1,195,731.5500 FOR |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0157 USDT |
1,207,112.4829 FOR |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2022-12-31 |
0.0157 USDT |
2,715,319.0579 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0157 USDT |
| 2022-12-30 |
0.0154 USDT |
217,597.6200 FOR |
0.0155 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0154 USDT |
983,739.9763 FOR |
0.0154 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-12-28 |
0.0157 USDT |
2,415,381.2427 FOR |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-12-27 |
0.0159 USDT |
843,022.0730 FOR |
0.0169 USDT |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-12-26 |
0.0164 USDT |
8,248,804.8271 FOR |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2022-12-25 |
0.0159 USDT |
3,242,025.6731 FOR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |