Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0202 USDT |
1,672,447.4217 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-11-03 |
0.0192 USDT |
870,743.2700 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2022-11-02 |
0.0190 USDT |
2,221,250.4463 FOR |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-01 |
0.0191 USDT |
490,321.8000 FOR |
0.0194 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-10-31 |
0.0191 USDT |
925,606.3615 FOR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-10-30 |
0.0193 USDT |
831,484.6243 FOR |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-29 |
0.0195 USDT |
549,180.4807 FOR |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-10-28 |
0.0191 USDT |
1,355,821.4227 FOR |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-10-27 |
0.0194 USDT |
625,084.3104 FOR |
0.0198 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-26 |
0.0195 USDT |
246,098.7104 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-10-25 |
0.0194 USDT |
416,813.9000 FOR |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-10-24 |
0.0195 USDT |
1,229,047.6885 FOR |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-10-23 |
0.0201 USDT |
1,718,307.6101 FOR |
0.0203 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-10-22 |
0.0201 USDT |
9,757,035.8737 FOR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0202 USDT |
| 2022-10-21 |
0.0178 USDT |
282,555.3699 FOR |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-10-20 |
0.0187 USDT |
1,240,220.0227 FOR |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-19 |
0.0184 USDT |
1,882,976.1046 FOR |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2022-10-18 |
0.0187 USDT |
1,080,485.3532 FOR |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-10-17 |
0.0193 USDT |
2,587,692.2866 FOR |
0.0199 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-16 |
0.0204 USDT |
12,127,194.7916 FOR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0200 USDT |
| 2022-10-15 |
0.0177 USDT |
920,493.1066 FOR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-10-14 |
0.0174 USDT |
938,245.3997 FOR |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-13 |
0.0171 USDT |
1,063,149.7170 FOR |
0.0175 USDT |
0.0159 USDT |
0.0161 USDT |
0.0173 USDT |
| 2022-10-12 |
0.0175 USDT |
727,327.0200 FOR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-10-11 |
0.0173 USDT |
465,382.9913 FOR |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-10-10 |
0.0178 USDT |
197,493.4922 FOR |
0.0183 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-10-09 |
0.0183 USDT |
215,359.7594 FOR |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-10-08 |
0.0182 USDT |
482,870.5856 FOR |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-10-07 |
0.0184 USDT |
538,140.4546 FOR |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-06 |
0.0189 USDT |
584,810.0620 FOR |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-05 |
0.0189 USDT |
574,322.0304 FOR |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-10-04 |
0.0194 USDT |
1,714,561.7729 FOR |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-10-03 |
0.0187 USDT |
793,107.5900 FOR |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-10-02 |
0.0187 USDT |
684,841.4526 FOR |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-10-01 |
0.0188 USDT |
1,074,348.9600 FOR |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-30 |
0.0187 USDT |
1,157,301.2215 FOR |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0190 USDT |
| 2022-09-29 |
0.0189 USDT |
2,438,619.9483 FOR |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-28 |
0.0181 USDT |
445,542.0083 FOR |
0.0184 USDT |
0.0176 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-09-27 |
0.0190 USDT |
1,166,211.6948 FOR |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-26 |
0.0193 USDT |
2,073,946.5140 FOR |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-09-25 |
0.0200 USDT |
3,110,686.2983 FOR |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2022-09-24 |
0.0187 USDT |
510,390.1094 FOR |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-23 |
0.0189 USDT |
692,120.4918 FOR |
0.0188 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-09-22 |
0.0188 USDT |
1,257,434.2685 FOR |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-09-21 |
0.0198 USDT |
2,062,648.7135 FOR |
0.0202 USDT |
0.0185 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-09-20 |
0.0224 USDT |
4,812,085.0803 FOR |
0.0217 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-09-19 |
0.0240 USDT |
27,950,659.2790 FOR |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0216 USDT |
| 2022-09-18 |
0.0210 USDT |
3,412,794.0310 FOR |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2022-09-17 |
0.0213 USDT |
12,167,619.3607 FOR |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0209 USDT |
| 2022-09-16 |
0.0182 USDT |
1,309,732.4744 FOR |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |