Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0166 USDT |
670,483.2656 FOR |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-12-06 |
0.0168 USDT |
342,806.4022 FOR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-12-05 |
0.0173 USDT |
1,063,898.6662 FOR |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-12-04 |
0.0171 USDT |
293,427.3082 FOR |
0.0174 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-12-03 |
0.0171 USDT |
388,155.1102 FOR |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2022-12-02 |
0.0169 USDT |
760,571.8701 FOR |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-12-01 |
0.0178 USDT |
607,143.0334 FOR |
0.0175 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-11-30 |
0.0169 USDT |
552,020.6466 FOR |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0175 USDT |
| 2022-11-29 |
0.0165 USDT |
451,433.9057 FOR |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2022-11-28 |
0.0159 USDT |
1,008,315.2856 FOR |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0162 USDT |
| 2022-11-27 |
0.0163 USDT |
837,323.2100 FOR |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-11-26 |
0.0164 USDT |
2,009,971.8510 FOR |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-25 |
0.0159 USDT |
1,284,316.9210 FOR |
0.0159 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-11-24 |
0.0162 USDT |
1,977,674.5074 FOR |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2022-11-23 |
0.0150 USDT |
856,086.6245 FOR |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0142 USDT |
825,942.7900 FOR |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0150 USDT |
| 2022-11-21 |
0.0155 USDT |
3,728,447.3463 FOR |
0.0150 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-20 |
0.0153 USDT |
1,597,288.9936 FOR |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0154 USDT |
| 2022-11-19 |
0.0145 USDT |
576,264.6600 FOR |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2022-11-18 |
0.0147 USDT |
740,747.5510 FOR |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-17 |
0.0147 USDT |
504,043.1372 FOR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0148 USDT |
| 2022-11-16 |
0.0148 USDT |
792,451.9644 FOR |
0.0151 USDT |
0.0139 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-15 |
0.0145 USDT |
1,456,499.3798 FOR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2022-11-14 |
0.0135 USDT |
1,249,717.8560 FOR |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2022-11-13 |
0.0139 USDT |
1,287,677.0162 FOR |
0.0140 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-11-12 |
0.0140 USDT |
1,111,333.1813 FOR |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-11-11 |
0.0146 USDT |
1,233,946.9486 FOR |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-10 |
0.0141 USDT |
2,412,076.2182 FOR |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0148 USDT |
| 2022-11-09 |
0.0143 USDT |
3,696,694.4890 FOR |
0.0166 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2022-11-08 |
0.0185 USDT |
1,351,710.2985 FOR |
0.0196 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-07 |
0.0196 USDT |
1,294,775.3343 FOR |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-11-06 |
0.0206 USDT |
912,740.7271 FOR |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2022-11-05 |
0.0208 USDT |
1,994,291.2281 FOR |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0207 USDT |
| 2022-11-04 |
0.0202 USDT |
1,672,447.4217 FOR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2022-11-03 |
0.0192 USDT |
870,743.2700 FOR |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0197 USDT |
| 2022-11-02 |
0.0190 USDT |
2,221,250.4463 FOR |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-01 |
0.0191 USDT |
490,321.8000 FOR |
0.0194 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-10-31 |
0.0191 USDT |
925,606.3615 FOR |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-10-30 |
0.0193 USDT |
831,484.6243 FOR |
0.0194 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-29 |
0.0195 USDT |
549,180.4807 FOR |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-10-28 |
0.0191 USDT |
1,355,821.4227 FOR |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-10-27 |
0.0194 USDT |
625,084.3104 FOR |
0.0198 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-10-26 |
0.0195 USDT |
246,098.7104 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2022-10-25 |
0.0194 USDT |
416,813.9000 FOR |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2022-10-24 |
0.0195 USDT |
1,229,047.6885 FOR |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-10-23 |
0.0201 USDT |
1,718,307.6101 FOR |
0.0203 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-10-22 |
0.0201 USDT |
9,757,035.8737 FOR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0202 USDT |
| 2022-10-21 |
0.0178 USDT |
282,555.3699 FOR |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-10-20 |
0.0187 USDT |
1,240,220.0227 FOR |
0.0187 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-19 |
0.0184 USDT |
1,882,976.1046 FOR |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |