Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0188 USDT |
1,546,958.4238 FOR |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-09-14 |
0.0188 USDT |
788,038.8543 FOR |
0.0190 USDT |
0.0184 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-09-13 |
0.0198 USDT |
2,018,809.6384 FOR |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-09-12 |
0.0209 USDT |
1,951,563.3885 FOR |
0.0208 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-11 |
0.0209 USDT |
5,207,809.5110 FOR |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0209 USDT |
| 2022-09-10 |
0.0196 USDT |
279,354.8171 FOR |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2022-09-09 |
0.0197 USDT |
928,796.5408 FOR |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-08 |
0.0186 USDT |
1,681,436.8678 FOR |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0190 USDT |
| 2022-09-07 |
0.0177 USDT |
699,670.0541 FOR |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
| 2022-09-06 |
0.0180 USDT |
1,904,685.1770 FOR |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-09-05 |
0.0179 USDT |
496,787.1200 FOR |
0.0180 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-09-04 |
0.0180 USDT |
277,326.5717 FOR |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2022-09-03 |
0.0179 USDT |
158,137.1500 FOR |
0.0181 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-02 |
0.0181 USDT |
713,734.0507 FOR |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-09-01 |
0.0177 USDT |
416,249.8937 FOR |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-08-31 |
0.0182 USDT |
616,295.2129 FOR |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-08-30 |
0.0185 USDT |
952,623.2115 FOR |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-08-29 |
0.0180 USDT |
301,321.2721 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-28 |
0.0184 USDT |
205,444.2000 FOR |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-27 |
0.0185 USDT |
846,897.6573 FOR |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-26 |
0.0194 USDT |
204,217.5596 FOR |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-25 |
0.0202 USDT |
752,649.7471 FOR |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-24 |
0.0200 USDT |
535,701.8639 FOR |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2022-08-23 |
0.0192 USDT |
462,040.8687 FOR |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0188 USDT |
466,243.9900 FOR |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-21 |
0.0194 USDT |
489,460.6795 FOR |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-08-20 |
0.0193 USDT |
952,773.4043 FOR |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0200 USDT |
1,032,357.9314 FOR |
0.0217 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-18 |
0.0222 USDT |
720,791.0014 FOR |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-17 |
0.0224 USDT |
1,188,698.2675 FOR |
0.0226 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0229 USDT |
413,483.1900 FOR |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-15 |
0.0233 USDT |
1,695,224.3324 FOR |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-14 |
0.0243 USDT |
1,326,925.2223 FOR |
0.0245 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-13 |
0.0243 USDT |
1,305,479.4594 FOR |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-08-12 |
0.0241 USDT |
2,393,254.9086 FOR |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2022-08-11 |
0.0245 USDT |
1,361,879.1100 FOR |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-10 |
0.0236 USDT |
1,065,985.0016 FOR |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0243 USDT |
| 2022-08-09 |
0.0242 USDT |
1,586,378.0374 FOR |
0.0250 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-08-08 |
0.0252 USDT |
1,125,426.1517 FOR |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0245 USDT |
199,813.3459 FOR |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-08-06 |
0.0248 USDT |
322,728.5800 FOR |
0.0251 USDT |
0.0245 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-05 |
0.0250 USDT |
343,160.2011 FOR |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0246 USDT |
757,268.1142 FOR |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-03 |
0.0249 USDT |
1,409,176.6878 FOR |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-08-02 |
0.0240 USDT |
2,300,642.3300 FOR |
0.0248 USDT |
0.0232 USDT |
0.0235 USDT |
0.0244 USDT |
| 2022-08-01 |
0.0244 USDT |
1,680,543.1017 FOR |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-07-31 |
0.0248 USDT |
1,517,528.7518 FOR |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-07-30 |
0.0253 USDT |
2,349,487.3246 FOR |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-07-29 |
0.0242 USDT |
6,023,498.0913 FOR |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-07-28 |
0.0229 USDT |
1,839,375.0113 FOR |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0236 USDT |