Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0216 USDT |
1,016,609.6138 FOR |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-07-26 |
0.0206 USDT |
485,193.1517 FOR |
0.0213 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-25 |
0.0221 USDT |
1,265,276.1228 FOR |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0226 USDT |
705,094.7518 FOR |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-07-23 |
0.0225 USDT |
2,361,818.5693 FOR |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-07-22 |
0.0224 USDT |
2,926,151.7227 FOR |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-07-21 |
0.0219 USDT |
2,094,591.0980 FOR |
0.0213 USDT |
0.0206 USDT |
0.0211 USDT |
0.0223 USDT |
| 2022-07-20 |
0.0226 USDT |
654,937.3745 FOR |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-19 |
0.0225 USDT |
1,529,417.8839 FOR |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0231 USDT |
3,104,682.7569 FOR |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-17 |
0.0222 USDT |
2,523,057.9785 FOR |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-07-16 |
0.0215 USDT |
6,174,126.6387 FOR |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-07-15 |
0.0210 USDT |
11,743,292.4037 FOR |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2022-07-14 |
0.0203 USDT |
6,751,362.3283 FOR |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2022-07-13 |
0.0192 USDT |
6,294,191.8142 FOR |
0.0173 USDT |
0.0167 USDT |
0.0173 USDT |
0.0196 USDT |
| 2022-07-12 |
0.0176 USDT |
1,224,493.1870 FOR |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-07-11 |
0.0187 USDT |
1,926,723.2384 FOR |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-07-10 |
0.0189 USDT |
1,395,607.4410 FOR |
0.0198 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2022-07-09 |
0.0205 USDT |
4,636,020.6639 FOR |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-07-08 |
0.0193 USDT |
4,355,209.0575 FOR |
0.0197 USDT |
0.0180 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-07-07 |
0.0204 USDT |
12,250,444.8534 FOR |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0192 USDT |
| 2022-07-06 |
0.0178 USDT |
3,034,121.7050 FOR |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-07-05 |
0.0166 USDT |
437,449.7800 FOR |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2022-07-04 |
0.0165 USDT |
352,178.8656 FOR |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-07-03 |
0.0167 USDT |
1,889,115.5979 FOR |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-07-02 |
0.0160 USDT |
994,296.4899 FOR |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0163 USDT |
| 2022-07-01 |
0.0159 USDT |
962,557.1074 FOR |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0161 USDT |
| 2022-06-30 |
0.0156 USDT |
1,124,534.7976 FOR |
0.0165 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-29 |
0.0171 USDT |
3,408,726.9838 FOR |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-06-28 |
0.0167 USDT |
453,299.0824 FOR |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-06-27 |
0.0169 USDT |
1,647,935.6730 FOR |
0.0165 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-06-26 |
0.0177 USDT |
2,317,676.6508 FOR |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-25 |
0.0173 USDT |
1,226,070.2195 FOR |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-06-24 |
0.0167 USDT |
2,035,910.8987 FOR |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0171 USDT |
| 2022-06-23 |
0.0162 USDT |
2,854,112.2987 FOR |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0154 USDT |
2,348,551.2402 FOR |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2022-06-21 |
0.0160 USDT |
5,619,082.7689 FOR |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-06-20 |
0.0155 USDT |
8,704,689.9606 FOR |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0156 USDT |
| 2022-06-19 |
0.0144 USDT |
9,536,240.6002 FOR |
0.0140 USDT |
0.0133 USDT |
0.0136 USDT |
0.0151 USDT |
| 2022-06-18 |
0.0140 USDT |
10,579,085.0835 FOR |
0.0152 USDT |
0.0130 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-06-17 |
0.0155 USDT |
5,563,754.7954 FOR |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-06-16 |
0.0156 USDT |
7,552,346.9822 FOR |
0.0169 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-06-15 |
0.0153 USDT |
16,698,774.4297 FOR |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0163 USDT |
| 2022-06-14 |
0.0157 USDT |
10,939,145.0040 FOR |
0.0151 USDT |
0.0142 USDT |
0.0148 USDT |
0.0158 USDT |
| 2022-06-13 |
0.0160 USDT |
17,903,389.1374 FOR |
0.0178 USDT |
0.0146 USDT |
0.0154 USDT |
0.0162 USDT |
| 2022-06-12 |
0.0191 USDT |
8,780,167.4716 FOR |
0.0210 USDT |
0.0177 USDT |
0.0184 USDT |
0.0188 USDT |
| 2022-06-11 |
0.0212 USDT |
11,652,920.0418 FOR |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0208 USDT |
| 2022-06-10 |
0.0206 USDT |
2,606,048.1594 FOR |
0.0212 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-06-09 |
0.0214 USDT |
2,050,768.3654 FOR |
0.0212 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-08 |
0.0219 USDT |
7,837,922.0859 FOR |
0.0217 USDT |
0.0209 USDT |
0.0214 USDT |
0.0217 USDT |