Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0180 USDT |
301,321.2721 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-08-28 |
0.0184 USDT |
205,444.2000 FOR |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-08-27 |
0.0185 USDT |
846,897.6573 FOR |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-08-26 |
0.0194 USDT |
204,217.5596 FOR |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-08-25 |
0.0202 USDT |
752,649.7471 FOR |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-24 |
0.0200 USDT |
535,701.8639 FOR |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0204 USDT |
| 2022-08-23 |
0.0192 USDT |
462,040.8687 FOR |
0.0192 USDT |
0.0189 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0188 USDT |
466,243.9900 FOR |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-08-21 |
0.0194 USDT |
489,460.6795 FOR |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-08-20 |
0.0193 USDT |
952,773.4043 FOR |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0200 USDT |
1,032,357.9314 FOR |
0.0217 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-08-18 |
0.0222 USDT |
720,791.0014 FOR |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-17 |
0.0224 USDT |
1,188,698.2675 FOR |
0.0226 USDT |
0.0215 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0229 USDT |
413,483.1900 FOR |
0.0230 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-08-15 |
0.0233 USDT |
1,695,224.3324 FOR |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-08-14 |
0.0243 USDT |
1,326,925.2223 FOR |
0.0245 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-08-13 |
0.0243 USDT |
1,305,479.4594 FOR |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2022-08-12 |
0.0241 USDT |
2,393,254.9086 FOR |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2022-08-11 |
0.0245 USDT |
1,361,879.1100 FOR |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-08-10 |
0.0236 USDT |
1,065,985.0016 FOR |
0.0236 USDT |
0.0225 USDT |
0.0228 USDT |
0.0243 USDT |
| 2022-08-09 |
0.0242 USDT |
1,586,378.0374 FOR |
0.0250 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-08-08 |
0.0252 USDT |
1,125,426.1517 FOR |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-08-07 |
0.0245 USDT |
199,813.3459 FOR |
0.0248 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2022-08-06 |
0.0248 USDT |
322,728.5800 FOR |
0.0251 USDT |
0.0245 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-08-05 |
0.0250 USDT |
343,160.2011 FOR |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-08-04 |
0.0246 USDT |
757,268.1142 FOR |
0.0247 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-03 |
0.0249 USDT |
1,409,176.6878 FOR |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2022-08-02 |
0.0240 USDT |
2,300,642.3300 FOR |
0.0248 USDT |
0.0232 USDT |
0.0235 USDT |
0.0244 USDT |
| 2022-08-01 |
0.0244 USDT |
1,680,543.1017 FOR |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-07-31 |
0.0248 USDT |
1,517,528.7518 FOR |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2022-07-30 |
0.0253 USDT |
2,349,487.3246 FOR |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-07-29 |
0.0242 USDT |
6,023,498.0913 FOR |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-07-28 |
0.0229 USDT |
1,839,375.0113 FOR |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0236 USDT |
| 2022-07-27 |
0.0216 USDT |
1,016,609.6138 FOR |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0219 USDT |
| 2022-07-26 |
0.0206 USDT |
485,193.1517 FOR |
0.0213 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-25 |
0.0221 USDT |
1,265,276.1228 FOR |
0.0221 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-07-24 |
0.0226 USDT |
705,094.7518 FOR |
0.0225 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-07-23 |
0.0225 USDT |
2,361,818.5693 FOR |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-07-22 |
0.0224 USDT |
2,926,151.7227 FOR |
0.0223 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-07-21 |
0.0219 USDT |
2,094,591.0980 FOR |
0.0213 USDT |
0.0206 USDT |
0.0211 USDT |
0.0223 USDT |
| 2022-07-20 |
0.0226 USDT |
654,937.3745 FOR |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-19 |
0.0225 USDT |
1,529,417.8839 FOR |
0.0227 USDT |
0.0217 USDT |
0.0221 USDT |
0.0226 USDT |
| 2022-07-18 |
0.0231 USDT |
3,104,682.7569 FOR |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2022-07-17 |
0.0222 USDT |
2,523,057.9785 FOR |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0222 USDT |
| 2022-07-16 |
0.0215 USDT |
6,174,126.6387 FOR |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0212 USDT |
| 2022-07-15 |
0.0210 USDT |
11,743,292.4037 FOR |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2022-07-14 |
0.0203 USDT |
6,751,362.3283 FOR |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0199 USDT |
| 2022-07-13 |
0.0192 USDT |
6,294,191.8142 FOR |
0.0173 USDT |
0.0167 USDT |
0.0173 USDT |
0.0196 USDT |
| 2022-07-12 |
0.0176 USDT |
1,224,493.1870 FOR |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-07-11 |
0.0187 USDT |
1,926,723.2384 FOR |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |