Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0036 USDT |
3,907,970.0900 FOR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
5,171,318.8000 FOR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0038 USDT |
3,488,489.1300 FOR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
4,139,590.1950 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0039 USDT |
3,045,628.8600 FOR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
2,600,335.3800 FOR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0040 USDT |
6,465,801.9116 FOR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
5,288,479.4071 FOR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0038 USDT |
4,752,744.2245 FOR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0038 USDT |
4,207,283.7467 FOR |
0.0040 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0041 USDT |
177,657,914.9375 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0042 USDT |
175,643,788.1095 FOR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-21 |
0.0038 USDT |
191,522,826.3572 FOR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-20 |
0.0037 USDT |
198,124,188.2000 FOR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0036 USDT |
190,674,780.3986 FOR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0037 USDT |
189,477,480.4409 FOR |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-17 |
0.0037 USDT |
183,098,048.7671 FOR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
178,322,530.9334 FOR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0041 USDT |
167,279,338.2082 FOR |
0.0041 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0039 USDT |
176,423,097.5636 FOR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-13 |
0.0038 USDT |
176,734,228.6300 FOR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0038 USDT |
184,580,198.2137 FOR |
0.0038 USDT |
0.0032 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0040 USDT |
170,614,661.4100 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
172,605,295.5656 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0039 USDT |
176,358,568.7531 FOR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0039 USDT |
174,272,084.0658 FOR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-07 |
0.0040 USDT |
173,226,760.0476 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
175,313,494.5890 FOR |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-05 |
0.0041 USDT |
166,436,307.1400 FOR |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-04 |
0.0040 USDT |
171,240,476.7819 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0047 USDT |
148,195,704.6600 FOR |
0.0047 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0046 USDT |
148,069,616.1700 FOR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0047 USDT |
145,368,098.8700 FOR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0046 USDT |
147,072,348.1000 FOR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0047 USDT |
148,834,580.7300 FOR |
0.0049 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0050 USDT |
143,237,477.0115 FOR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-28 |
0.0056 USDT |
129,819,409.0135 FOR |
0.0060 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0065 USDT |
124,147,676.2017 FOR |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-08-26 |
0.0045 USDT |
177,060,682.3239 FOR |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0051 USDT |
148,446,091.0476 FOR |
0.0053 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0058 USDT |
127,970,177.0583 FOR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0057 USDT |
121,925,829.7351 FOR |
0.0060 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0061 USDT |
115,880,638.3305 FOR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0059 USDT |
121,572,244.5300 FOR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-20 |
0.0059 USDT |
121,367,312.1137 FOR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-19 |
0.0062 USDT |
120,700,145.4200 FOR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0065 USDT |
112,709,300.7152 FOR |
0.0065 USDT |
0.0055 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0068 USDT |
103,675,370.2800 FOR |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0068 USDT |
106,414,777.9700 FOR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0072 USDT |
99,416,035.6447 FOR |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |