Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0039 USDT |
1,775,610.4100 FOR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0041 USDT |
4,904,597.2840 FOR |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0043 USDT |
4,638,239.6873 FOR |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0042 USDT |
4,993,030.1177 FOR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-10-29 |
0.0043 USDT |
5,399,990.8421 FOR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0041 USDT |
2,357,533.1100 FOR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-27 |
0.0044 USDT |
2,241,667.4900 FOR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-26 |
0.0042 USDT |
3,425,750.5300 FOR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-25 |
0.0044 USDT |
4,060,438.2157 FOR |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-24 |
0.0045 USDT |
5,166,069.1503 FOR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-23 |
0.0043 USDT |
3,666,275.3200 FOR |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0041 USDT |
2,718,796.3715 FOR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0041 USDT |
4,594,090.7174 FOR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0041 USDT |
2,935,084.3512 FOR |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0041 USDT |
4,429,514.4244 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0040 USDT |
3,420,293.1415 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0041 USDT |
4,056,674.3066 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0043 USDT |
6,951,879.3415 FOR |
0.0050 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-15 |
0.0040 USDT |
4,220,130.7260 FOR |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-14 |
0.0038 USDT |
2,833,486.0075 FOR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-10-13 |
0.0038 USDT |
2,106,634.5584 FOR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0038 USDT |
2,390,881.3600 FOR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
3,090,902.8200 FOR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0036 USDT |
1,387,395.0164 FOR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-09 |
0.0039 USDT |
2,561,533.5614 FOR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0037 USDT |
2,314,828.2003 FOR |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0037 USDT |
1,579,907.5766 FOR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0037 USDT |
1,621,494.5200 FOR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-05 |
0.0037 USDT |
2,206,033.2300 FOR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0037 USDT |
3,725,691.6400 FOR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-03 |
0.0036 USDT |
3,907,970.0900 FOR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
5,171,318.8000 FOR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0038 USDT |
3,488,489.1300 FOR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
4,139,590.1950 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0039 USDT |
3,045,628.8600 FOR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
2,600,335.3800 FOR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0040 USDT |
6,465,801.9116 FOR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
5,288,479.4071 FOR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0038 USDT |
4,752,744.2245 FOR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0038 USDT |
4,207,283.7467 FOR |
0.0040 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0041 USDT |
177,657,914.9375 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0042 USDT |
175,643,788.1095 FOR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-21 |
0.0038 USDT |
191,522,826.3572 FOR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-20 |
0.0037 USDT |
198,124,188.2000 FOR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0036 USDT |
190,674,780.3986 FOR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0037 USDT |
189,477,480.4409 FOR |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-17 |
0.0037 USDT |
183,098,048.7671 FOR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-16 |
0.0038 USDT |
178,322,530.9334 FOR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0041 USDT |
167,279,338.2082 FOR |
0.0041 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0039 USDT |
176,423,097.5636 FOR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |