Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0202 USDT |
7,712,275.8760 FOR |
0.0202 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-05-19 |
0.0207 USDT |
36,185,016.2180 FOR |
0.0188 USDT |
0.0187 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-05-18 |
0.0192 USDT |
28,206,883.9732 FOR |
0.0183 USDT |
0.0170 USDT |
0.0179 USDT |
0.0192 USDT |
| 2022-05-17 |
0.0180 USDT |
9,087,999.3811 FOR |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0183 USDT |
| 2022-05-16 |
0.0166 USDT |
6,920,780.1105 FOR |
0.0169 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-05-15 |
0.0166 USDT |
11,175,824.0905 FOR |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0169 USDT |
| 2022-05-14 |
0.0148 USDT |
7,620,482.5766 FOR |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0156 USDT |
| 2022-05-13 |
0.0151 USDT |
8,007,993.9242 FOR |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
0.0145 USDT |
| 2022-05-12 |
0.0125 USDT |
12,124,354.4815 FOR |
0.0131 USDT |
0.0105 USDT |
0.0111 USDT |
0.0127 USDT |
| 2022-05-11 |
0.0167 USDT |
18,324,508.6748 FOR |
0.0228 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-05-10 |
0.0236 USDT |
6,334,083.6623 FOR |
0.0221 USDT |
0.0212 USDT |
0.0224 USDT |
0.0241 USDT |
| 2022-05-09 |
0.0261 USDT |
2,936,136.1919 FOR |
0.0290 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-05-08 |
0.0291 USDT |
2,886,620.6162 FOR |
0.0302 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-05-07 |
0.0307 USDT |
831,729.9556 FOR |
0.0313 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-05-06 |
0.0312 USDT |
1,180,090.6296 FOR |
0.0320 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2022-05-05 |
0.0330 USDT |
1,988,832.3630 FOR |
0.0364 USDT |
0.0312 USDT |
0.0317 USDT |
0.0320 USDT |
| 2022-05-04 |
0.0347 USDT |
516,029.8925 FOR |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0359 USDT |
| 2022-05-03 |
0.0341 USDT |
915,755.6000 FOR |
0.0342 USDT |
0.0333 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-05-02 |
0.0343 USDT |
1,361,517.5708 FOR |
0.0341 USDT |
0.0334 USDT |
0.0337 USDT |
0.0342 USDT |
| 2022-05-01 |
0.0337 USDT |
2,000,933.8366 FOR |
0.0330 USDT |
0.0323 USDT |
0.0328 USDT |
0.0341 USDT |
| 2022-04-30 |
0.0361 USDT |
2,388,053.0471 FOR |
0.0359 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-29 |
0.0365 USDT |
1,528,599.2566 FOR |
0.0372 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-04-28 |
0.0378 USDT |
3,412,490.4027 FOR |
0.0378 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-04-27 |
0.0371 USDT |
3,815,503.0537 FOR |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0376 USDT |
| 2022-04-26 |
0.0385 USDT |
8,107,568.9296 FOR |
0.0398 USDT |
0.0368 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-04-25 |
0.0388 USDT |
7,174,985.3193 FOR |
0.0397 USDT |
0.0378 USDT |
0.0383 USDT |
0.0398 USDT |
| 2022-04-24 |
0.0404 USDT |
2,930,378.1822 FOR |
0.0407 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-04-23 |
0.0411 USDT |
2,512,080.7316 FOR |
0.0415 USDT |
0.0405 USDT |
0.0409 USDT |
0.0411 USDT |
| 2022-04-22 |
0.0404 USDT |
38,237,180.9546 FOR |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-04-21 |
0.0421 USDT |
39,746,115.1472 FOR |
0.0416 USDT |
0.0408 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-04-20 |
0.0418 USDT |
41,387,997.6059 FOR |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-04-19 |
0.0410 USDT |
41,106,732.6533 FOR |
0.0408 USDT |
0.0402 USDT |
0.0404 USDT |
0.0423 USDT |
| 2022-04-18 |
0.0392 USDT |
47,904,236.0871 FOR |
0.0395 USDT |
0.0380 USDT |
0.0385 USDT |
0.0404 USDT |
| 2022-04-17 |
0.0407 USDT |
40,119,965.4450 FOR |
0.0408 USDT |
0.0402 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-04-16 |
0.0410 USDT |
32,327,060.0662 FOR |
0.0413 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-04-15 |
0.0411 USDT |
39,907,341.0790 FOR |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0412 USDT |
| 2022-04-14 |
0.0416 USDT |
41,804,485.8785 FOR |
0.0418 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2022-04-13 |
0.0413 USDT |
36,733,767.2038 FOR |
0.0412 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-04-12 |
0.0406 USDT |
47,436,543.6535 FOR |
0.0397 USDT |
0.0388 USDT |
0.0396 USDT |
0.0411 USDT |
| 2022-04-11 |
0.0424 USDT |
51,961,991.0752 FOR |
0.0447 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-04-10 |
0.0482 USDT |
99,240,875.5403 FOR |
0.0471 USDT |
0.0457 USDT |
0.0465 USDT |
0.0457 USDT |
| 2022-04-09 |
0.0447 USDT |
47,752,284.7039 FOR |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0461 USDT |
| 2022-04-08 |
0.0456 USDT |
47,842,733.9583 FOR |
0.0453 USDT |
0.0434 USDT |
0.0439 USDT |
0.0435 USDT |
| 2022-04-07 |
0.0450 USDT |
47,266,368.8705 FOR |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0456 USDT |
| 2022-04-06 |
0.0473 USDT |
39,931,805.6398 FOR |
0.0508 USDT |
0.0433 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-04-05 |
0.0509 USDT |
43,954,124.8923 FOR |
0.0505 USDT |
0.0494 USDT |
0.0503 USDT |
0.0514 USDT |
| 2022-04-04 |
0.0523 USDT |
54,763,108.8332 FOR |
0.0528 USDT |
0.0498 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-04-03 |
0.0513 USDT |
53,681,640.2326 FOR |
0.0502 USDT |
0.0488 USDT |
0.0500 USDT |
0.0528 USDT |
| 2022-04-02 |
0.0506 USDT |
39,739,531.0295 FOR |
0.0487 USDT |
0.0485 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-04-01 |
0.0478 USDT |
25,700,277.9738 FOR |
0.0469 USDT |
0.0452 USDT |
0.0459 USDT |
0.0490 USDT |