Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0392 USDT |
47,904,236.0871 FOR |
0.0395 USDT |
0.0380 USDT |
0.0385 USDT |
0.0404 USDT |
| 2022-04-17 |
0.0407 USDT |
40,119,965.4450 FOR |
0.0408 USDT |
0.0402 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-04-16 |
0.0410 USDT |
32,327,060.0662 FOR |
0.0413 USDT |
0.0405 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-04-15 |
0.0411 USDT |
39,907,341.0790 FOR |
0.0407 USDT |
0.0404 USDT |
0.0408 USDT |
0.0412 USDT |
| 2022-04-14 |
0.0416 USDT |
41,804,485.8785 FOR |
0.0418 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2022-04-13 |
0.0413 USDT |
36,733,767.2038 FOR |
0.0412 USDT |
0.0402 USDT |
0.0408 USDT |
0.0417 USDT |
| 2022-04-12 |
0.0406 USDT |
47,436,543.6535 FOR |
0.0397 USDT |
0.0388 USDT |
0.0396 USDT |
0.0411 USDT |
| 2022-04-11 |
0.0424 USDT |
51,961,991.0752 FOR |
0.0447 USDT |
0.0395 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-04-10 |
0.0482 USDT |
99,240,875.5403 FOR |
0.0471 USDT |
0.0457 USDT |
0.0465 USDT |
0.0457 USDT |
| 2022-04-09 |
0.0447 USDT |
47,752,284.7039 FOR |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0461 USDT |
| 2022-04-08 |
0.0456 USDT |
47,842,733.9583 FOR |
0.0453 USDT |
0.0434 USDT |
0.0439 USDT |
0.0435 USDT |
| 2022-04-07 |
0.0450 USDT |
47,266,368.8705 FOR |
0.0435 USDT |
0.0429 USDT |
0.0435 USDT |
0.0456 USDT |
| 2022-04-06 |
0.0473 USDT |
39,931,805.6398 FOR |
0.0508 USDT |
0.0433 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-04-05 |
0.0509 USDT |
43,954,124.8923 FOR |
0.0505 USDT |
0.0494 USDT |
0.0503 USDT |
0.0514 USDT |
| 2022-04-04 |
0.0523 USDT |
54,763,108.8332 FOR |
0.0528 USDT |
0.0498 USDT |
0.0506 USDT |
0.0507 USDT |
| 2022-04-03 |
0.0513 USDT |
53,681,640.2326 FOR |
0.0502 USDT |
0.0488 USDT |
0.0500 USDT |
0.0528 USDT |
| 2022-04-02 |
0.0506 USDT |
39,739,531.0295 FOR |
0.0487 USDT |
0.0485 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-04-01 |
0.0478 USDT |
25,700,277.9738 FOR |
0.0469 USDT |
0.0452 USDT |
0.0459 USDT |
0.0490 USDT |
| 2022-03-31 |
0.0488 USDT |
32,449,907.9147 FOR |
0.0474 USDT |
0.0461 USDT |
0.0471 USDT |
0.0477 USDT |
| 2022-03-30 |
0.0473 USDT |
20,828,907.2062 FOR |
0.0475 USDT |
0.0464 USDT |
0.0469 USDT |
0.0473 USDT |
| 2022-03-29 |
0.0474 USDT |
21,895,572.4051 FOR |
0.0462 USDT |
0.0462 USDT |
0.0469 USDT |
0.0478 USDT |
| 2022-03-28 |
0.0474 USDT |
20,568,709.9824 FOR |
0.0469 USDT |
0.0461 USDT |
0.0467 USDT |
0.0475 USDT |
| 2022-03-27 |
0.0455 USDT |
19,682,367.5382 FOR |
0.0457 USDT |
0.0449 USDT |
0.0453 USDT |
0.0460 USDT |
| 2022-03-26 |
0.0443 USDT |
22,224,002.4567 FOR |
0.0436 USDT |
0.0435 USDT |
0.0437 USDT |
0.0452 USDT |
| 2022-03-25 |
0.0450 USDT |
20,966,632.0658 FOR |
0.0451 USDT |
0.0431 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-03-24 |
0.0445 USDT |
24,730,898.5462 FOR |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0451 USDT |
| 2022-03-23 |
0.0431 USDT |
19,104,530.5428 FOR |
0.0432 USDT |
0.0425 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-03-22 |
0.0436 USDT |
27,504,261.1251 FOR |
0.0428 USDT |
0.0424 USDT |
0.0429 USDT |
0.0433 USDT |
| 2022-03-21 |
0.0424 USDT |
28,091,736.7407 FOR |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2022-03-20 |
0.0432 USDT |
37,135,400.9541 FOR |
0.0428 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-03-19 |
0.0417 USDT |
28,440,608.1895 FOR |
0.0412 USDT |
0.0405 USDT |
0.0408 USDT |
0.0421 USDT |
| 2022-03-18 |
0.0397 USDT |
29,169,961.5918 FOR |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0412 USDT |
| 2022-03-17 |
0.0387 USDT |
10,493,871.5612 FOR |
0.0390 USDT |
0.0381 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-03-16 |
0.0389 USDT |
18,005,113.1667 FOR |
0.0385 USDT |
0.0376 USDT |
0.0383 USDT |
0.0390 USDT |
| 2022-03-15 |
0.0400 USDT |
32,676,621.2797 FOR |
0.0381 USDT |
0.0367 USDT |
0.0371 USDT |
0.0387 USDT |
| 2022-03-14 |
0.0377 USDT |
15,505,156.8415 FOR |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2022-03-13 |
0.0384 USDT |
17,118,642.0701 FOR |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-03-12 |
0.0382 USDT |
11,063,085.3078 FOR |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-03-11 |
0.0373 USDT |
10,253,099.4904 FOR |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0375 USDT |
| 2022-03-10 |
0.0376 USDT |
10,709,188.2135 FOR |
0.0394 USDT |
0.0366 USDT |
0.0372 USDT |
0.0371 USDT |
| 2022-03-09 |
0.0391 USDT |
12,715,046.7156 FOR |
0.0371 USDT |
0.0370 USDT |
0.0375 USDT |
0.0392 USDT |
| 2022-03-08 |
0.0373 USDT |
12,229,751.9189 FOR |
0.0364 USDT |
0.0363 USDT |
0.0367 USDT |
0.0373 USDT |
| 2022-03-07 |
0.0369 USDT |
11,976,135.6705 FOR |
0.0378 USDT |
0.0356 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-03-06 |
0.0417 USDT |
31,373,013.0625 FOR |
0.0412 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2022-03-05 |
0.0436 USDT |
54,786,036.2805 FOR |
0.0371 USDT |
0.0365 USDT |
0.0371 USDT |
0.0412 USDT |
| 2022-03-04 |
0.0387 USDT |
9,979,347.0299 FOR |
0.0396 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-03-03 |
0.0406 USDT |
11,158,044.2388 FOR |
0.0416 USDT |
0.0388 USDT |
0.0395 USDT |
0.0397 USDT |
| 2022-03-02 |
0.0411 USDT |
11,182,655.4074 FOR |
0.0421 USDT |
0.0403 USDT |
0.0406 USDT |
0.0414 USDT |
| 2022-03-01 |
0.0414 USDT |
9,747,949.0132 FOR |
0.0414 USDT |
0.0402 USDT |
0.0411 USDT |
0.0417 USDT |
| 2022-02-28 |
0.0393 USDT |
11,418,963.6386 FOR |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0404 USDT |