Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0393 USDT |
12,414,226.1897 FOR |
0.0397 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-02-26 |
0.0397 USDT |
9,129,336.5770 FOR |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0395 USDT |
| 2022-02-25 |
0.0391 USDT |
21,440,181.5737 FOR |
0.0361 USDT |
0.0356 USDT |
0.0367 USDT |
0.0384 USDT |
| 2022-02-24 |
0.0343 USDT |
19,235,135.7801 FOR |
0.0381 USDT |
0.0321 USDT |
0.0330 USDT |
0.0357 USDT |
| 2022-02-23 |
0.0393 USDT |
13,744,818.1004 FOR |
0.0393 USDT |
0.0380 USDT |
0.0385 USDT |
0.0382 USDT |
| 2022-02-22 |
0.0425 USDT |
33,813,941.0152 FOR |
0.0365 USDT |
0.0354 USDT |
0.0364 USDT |
0.0403 USDT |
| 2022-02-21 |
0.0402 USDT |
11,241,894.0973 FOR |
0.0403 USDT |
0.0383 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-02-20 |
0.0414 USDT |
8,835,236.4693 FOR |
0.0448 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-02-19 |
0.0450 USDT |
6,507,385.8638 FOR |
0.0457 USDT |
0.0440 USDT |
0.0446 USDT |
0.0443 USDT |
| 2022-02-18 |
0.0460 USDT |
8,576,905.8514 FOR |
0.0458 USDT |
0.0447 USDT |
0.0458 USDT |
0.0458 USDT |
| 2022-02-17 |
0.0483 USDT |
10,836,973.3298 FOR |
0.0503 USDT |
0.0453 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-02-16 |
0.0503 USDT |
11,352,015.9484 FOR |
0.0506 USDT |
0.0486 USDT |
0.0491 USDT |
0.0506 USDT |
| 2022-02-15 |
0.0492 USDT |
8,721,072.7670 FOR |
0.0474 USDT |
0.0473 USDT |
0.0480 USDT |
0.0497 USDT |
| 2022-02-14 |
0.0474 USDT |
8,825,996.6553 FOR |
0.0484 USDT |
0.0464 USDT |
0.0469 USDT |
0.0472 USDT |
| 2022-02-13 |
0.0492 USDT |
12,261,603.9367 FOR |
0.0487 USDT |
0.0479 USDT |
0.0484 USDT |
0.0487 USDT |
| 2022-02-12 |
0.0484 USDT |
10,115,040.4212 FOR |
0.0490 USDT |
0.0473 USDT |
0.0479 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0512 USDT |
15,832,117.6379 FOR |
0.0508 USDT |
0.0485 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-02-10 |
0.0519 USDT |
11,551,282.1848 FOR |
0.0522 USDT |
0.0499 USDT |
0.0512 USDT |
0.0517 USDT |
| 2022-02-09 |
0.0518 USDT |
7,414,231.1429 FOR |
0.0513 USDT |
0.0503 USDT |
0.0506 USDT |
0.0522 USDT |
| 2022-02-08 |
0.0513 USDT |
10,806,593.2762 FOR |
0.0523 USDT |
0.0494 USDT |
0.0498 USDT |
0.0519 USDT |
| 2022-02-07 |
0.0520 USDT |
11,616,090.9676 FOR |
0.0508 USDT |
0.0498 USDT |
0.0505 USDT |
0.0524 USDT |
| 2022-02-06 |
0.0494 USDT |
9,179,681.3663 FOR |
0.0484 USDT |
0.0482 USDT |
0.0487 USDT |
0.0501 USDT |
| 2022-02-05 |
0.0486 USDT |
7,309,961.3441 FOR |
0.0477 USDT |
0.0470 USDT |
0.0475 USDT |
0.0488 USDT |
| 2022-02-04 |
0.0457 USDT |
11,497,678.3756 FOR |
0.0448 USDT |
0.0441 USDT |
0.0445 USDT |
0.0469 USDT |
| 2022-02-03 |
0.0438 USDT |
15,986,174.6144 FOR |
0.0443 USDT |
0.0426 USDT |
0.0433 USDT |
0.0446 USDT |
| 2022-02-02 |
0.0459 USDT |
14,559,223.5157 FOR |
0.0475 USDT |
0.0441 USDT |
0.0450 USDT |
0.0455 USDT |
| 2022-02-01 |
0.0453 USDT |
7,178,187.0700 FOR |
0.0450 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-01-31 |
0.0435 USDT |
10,738,086.6407 FOR |
0.0436 USDT |
0.0419 USDT |
0.0424 USDT |
0.0452 USDT |
| 2022-01-30 |
0.0445 USDT |
6,991,687.6668 FOR |
0.0452 USDT |
0.0431 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-01-29 |
0.0450 USDT |
7,436,408.8204 FOR |
0.0450 USDT |
0.0438 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-01-28 |
0.0438 USDT |
12,111,220.8984 FOR |
0.0437 USDT |
0.0423 USDT |
0.0434 USDT |
0.0449 USDT |
| 2022-01-27 |
0.0436 USDT |
15,029,383.6737 FOR |
0.0427 USDT |
0.0417 USDT |
0.0427 USDT |
0.0423 USDT |
| 2022-01-26 |
0.0441 USDT |
16,865,399.3994 FOR |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-01-25 |
0.0420 USDT |
12,614,837.2981 FOR |
0.0419 USDT |
0.0398 USDT |
0.0405 USDT |
0.0425 USDT |
| 2022-01-24 |
0.0404 USDT |
29,491,154.2996 FOR |
0.0438 USDT |
0.0378 USDT |
0.0392 USDT |
0.0415 USDT |
| 2022-01-23 |
0.0438 USDT |
14,301,964.0436 FOR |
0.0419 USDT |
0.0415 USDT |
0.0425 USDT |
0.0435 USDT |
| 2022-01-22 |
0.0427 USDT |
30,193,704.6988 FOR |
0.0484 USDT |
0.0374 USDT |
0.0406 USDT |
0.0415 USDT |
| 2022-01-21 |
0.0547 USDT |
40,922,847.5285 FOR |
0.0551 USDT |
0.0478 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-01-20 |
0.0580 USDT |
6,387,694.2426 FOR |
0.0568 USDT |
0.0566 USDT |
0.0570 USDT |
0.0584 USDT |
| 2022-01-19 |
0.0577 USDT |
5,837,105.2221 FOR |
0.0589 USDT |
0.0557 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-01-18 |
0.0581 USDT |
8,034,241.3407 FOR |
0.0600 USDT |
0.0564 USDT |
0.0572 USDT |
0.0589 USDT |
| 2022-01-17 |
0.0611 USDT |
4,145,690.7133 FOR |
0.0624 USDT |
0.0596 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-01-16 |
0.0630 USDT |
4,948,362.3087 FOR |
0.0628 USDT |
0.0620 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-01-15 |
0.0636 USDT |
5,991,486.1578 FOR |
0.0628 USDT |
0.0620 USDT |
0.0630 USDT |
0.0639 USDT |
| 2022-01-14 |
0.0628 USDT |
12,694,071.1348 FOR |
0.0605 USDT |
0.0599 USDT |
0.0611 USDT |
0.0631 USDT |
| 2022-01-13 |
0.0630 USDT |
12,202,381.8052 FOR |
0.0613 USDT |
0.0598 USDT |
0.0603 USDT |
0.0605 USDT |
| 2022-01-12 |
0.0605 USDT |
6,664,999.8149 FOR |
0.0600 USDT |
0.0587 USDT |
0.0594 USDT |
0.0618 USDT |
| 2022-01-11 |
0.0589 USDT |
6,344,060.0380 FOR |
0.0579 USDT |
0.0570 USDT |
0.0577 USDT |
0.0597 USDT |
| 2022-01-10 |
0.0581 USDT |
11,531,641.7266 FOR |
0.0614 USDT |
0.0545 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-01-09 |
0.0615 USDT |
8,344,487.5061 FOR |
0.0619 USDT |
0.0595 USDT |
0.0603 USDT |
0.0611 USDT |