Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0674 USDT |
31,544,178.5988 FOR |
0.0595 USDT |
0.0593 USDT |
0.0606 USDT |
0.0618 USDT |
| 2022-01-07 |
0.0610 USDT |
8,478,233.3785 FOR |
0.0641 USDT |
0.0588 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-01-06 |
0.0637 USDT |
6,955,466.3815 FOR |
0.0649 USDT |
0.0621 USDT |
0.0632 USDT |
0.0645 USDT |
| 2022-01-05 |
0.0721 USDT |
7,139,101.6376 FOR |
0.0710 USDT |
0.0695 USDT |
0.0713 USDT |
0.0696 USDT |
| 2022-01-04 |
0.0723 USDT |
8,066,375.9792 FOR |
0.0712 USDT |
0.0703 USDT |
0.0712 USDT |
0.0715 USDT |
| 2022-01-03 |
0.0714 USDT |
7,549,159.5226 FOR |
0.0732 USDT |
0.0701 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-01-02 |
0.0745 USDT |
7,526,468.8123 FOR |
0.0761 USDT |
0.0723 USDT |
0.0731 USDT |
0.0729 USDT |
| 2022-01-01 |
0.0770 USDT |
16,551,404.1225 FOR |
0.0735 USDT |
0.0731 USDT |
0.0744 USDT |
0.0757 USDT |
| 2021-12-31 |
0.0736 USDT |
13,943,302.5583 FOR |
0.0752 USDT |
0.0668 USDT |
0.0726 USDT |
0.0734 USDT |
| 2021-12-30 |
0.0771 USDT |
22,814,941.9956 FOR |
0.0760 USDT |
0.0737 USDT |
0.0748 USDT |
0.0746 USDT |
| 2021-12-29 |
0.0780 USDT |
30,912,707.7468 FOR |
0.0811 USDT |
0.0727 USDT |
0.0748 USDT |
0.0744 USDT |
| 2021-12-28 |
0.0891 USDT |
54,736,201.6102 FOR |
0.0950 USDT |
0.0798 USDT |
0.0821 USDT |
0.0807 USDT |
| 2021-12-27 |
0.1118 USDT |
244,405,738.0703 FOR |
0.0952 USDT |
0.0907 USDT |
0.0967 USDT |
0.0951 USDT |
| 2021-12-26 |
0.0620 USDT |
6,974,507.6789 FOR |
0.0618 USDT |
0.0606 USDT |
0.0611 USDT |
0.0635 USDT |
| 2021-12-25 |
0.0614 USDT |
4,223,462.2700 FOR |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0624 USDT |
| 2021-12-24 |
0.0617 USDT |
6,057,208.3541 FOR |
0.0617 USDT |
0.0606 USDT |
0.0616 USDT |
0.0615 USDT |
| 2021-12-23 |
0.0606 USDT |
8,756,762.6789 FOR |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0619 USDT |
| 2021-12-22 |
0.0606 USDT |
4,556,634.5675 FOR |
0.0600 USDT |
0.0595 USDT |
0.0602 USDT |
0.0608 USDT |
| 2021-12-21 |
0.0598 USDT |
8,316,972.5854 FOR |
0.0589 USDT |
0.0577 USDT |
0.0582 USDT |
0.0604 USDT |
| 2021-12-20 |
0.0589 USDT |
9,801,239.1782 FOR |
0.0624 USDT |
0.0563 USDT |
0.0573 USDT |
0.0586 USDT |
| 2021-12-19 |
0.0626 USDT |
22,768,348.0071 FOR |
0.0606 USDT |
0.0594 USDT |
0.0605 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0618 USDT |
15,845,136.3095 FOR |
0.0612 USDT |
0.0585 USDT |
0.0597 USDT |
0.0613 USDT |
| 2021-12-17 |
0.0609 USDT |
19,045,253.5618 FOR |
0.0582 USDT |
0.0571 USDT |
0.0594 USDT |
0.0592 USDT |
| 2021-12-16 |
0.0598 USDT |
23,935,375.0164 FOR |
0.0565 USDT |
0.0562 USDT |
0.0573 USDT |
0.0584 USDT |
| 2021-12-15 |
0.0547 USDT |
23,313,684.3205 FOR |
0.0549 USDT |
0.0524 USDT |
0.0529 USDT |
0.0566 USDT |
| 2021-12-14 |
0.0535 USDT |
18,367,365.7774 FOR |
0.0529 USDT |
0.0522 USDT |
0.0530 USDT |
0.0550 USDT |
| 2021-12-13 |
0.0569 USDT |
23,588,453.4998 FOR |
0.0628 USDT |
0.0528 USDT |
0.0537 USDT |
0.0534 USDT |
| 2021-12-12 |
0.0632 USDT |
16,500,008.9849 FOR |
0.0639 USDT |
0.0614 USDT |
0.0622 USDT |
0.0630 USDT |
| 2021-12-11 |
0.0625 USDT |
14,537,087.7601 FOR |
0.0625 USDT |
0.0611 USDT |
0.0623 USDT |
0.0624 USDT |
| 2021-12-10 |
0.0646 USDT |
15,166,359.5741 FOR |
0.0641 USDT |
0.0631 USDT |
0.0639 USDT |
0.0652 USDT |
| 2021-12-09 |
0.0668 USDT |
14,403,773.8323 FOR |
0.0702 USDT |
0.0631 USDT |
0.0642 USDT |
0.0638 USDT |
| 2021-12-08 |
0.0686 USDT |
15,834,074.4643 FOR |
0.0692 USDT |
0.0662 USDT |
0.0673 USDT |
0.0700 USDT |
| 2021-12-07 |
0.0710 USDT |
17,114,442.7756 FOR |
0.0717 USDT |
0.0682 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-12-06 |
0.0701 USDT |
46,694,594.3353 FOR |
0.0743 USDT |
0.0635 USDT |
0.0663 USDT |
0.0707 USDT |
| 2021-12-05 |
0.0767 USDT |
55,068,897.7602 FOR |
0.0713 USDT |
0.0684 USDT |
0.0696 USDT |
0.0721 USDT |
| 2021-12-04 |
0.0728 USDT |
52,111,173.2015 FOR |
0.0793 USDT |
0.0644 USDT |
0.0673 USDT |
0.0702 USDT |
| 2021-12-03 |
0.0855 USDT |
42,839,922.5087 FOR |
0.0799 USDT |
0.0781 USDT |
0.0810 USDT |
0.0804 USDT |
| 2021-12-02 |
0.0838 USDT |
60,503,497.3238 FOR |
0.0756 USDT |
0.0738 USDT |
0.0748 USDT |
0.0799 USDT |
| 2021-12-01 |
0.0766 USDT |
6,549,212.5253 FOR |
0.0758 USDT |
0.0752 USDT |
0.0761 USDT |
0.0755 USDT |
| 2021-11-30 |
0.0765 USDT |
8,685,217.9413 FOR |
0.0786 USDT |
0.0747 USDT |
0.0760 USDT |
0.0757 USDT |
| 2021-11-29 |
0.0771 USDT |
7,954,199.9824 FOR |
0.0762 USDT |
0.0756 USDT |
0.0762 USDT |
0.0788 USDT |
| 2021-11-28 |
0.0738 USDT |
6,796,841.4583 FOR |
0.0758 USDT |
0.0717 USDT |
0.0732 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0757 USDT |
7,781,405.8361 FOR |
0.0733 USDT |
0.0731 USDT |
0.0745 USDT |
0.0764 USDT |
| 2021-11-26 |
0.0757 USDT |
11,957,068.4368 FOR |
0.0816 USDT |
0.0723 USDT |
0.0740 USDT |
0.0744 USDT |
| 2021-11-25 |
0.0807 USDT |
13,567,850.2350 FOR |
0.0776 USDT |
0.0770 USDT |
0.0776 USDT |
0.0811 USDT |
| 2021-11-24 |
0.0789 USDT |
6,797,278.7488 FOR |
0.0810 USDT |
0.0769 USDT |
0.0776 USDT |
0.0778 USDT |
| 2021-11-23 |
0.0795 USDT |
9,652,716.2953 FOR |
0.0790 USDT |
0.0784 USDT |
0.0793 USDT |
0.0801 USDT |
| 2021-11-22 |
0.0826 USDT |
13,062,523.2824 FOR |
0.0852 USDT |
0.0789 USDT |
0.0808 USDT |
0.0791 USDT |
| 2021-11-21 |
0.0862 USDT |
41,185,251.9276 FOR |
0.0809 USDT |
0.0802 USDT |
0.0810 USDT |
0.0865 USDT |
| 2021-11-20 |
0.0800 USDT |
17,615,244.7716 FOR |
0.0793 USDT |
0.0765 USDT |
0.0790 USDT |
0.0810 USDT |