Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0518 USDT |
7,414,231.1429 FOR |
0.0513 USDT |
0.0503 USDT |
0.0506 USDT |
0.0522 USDT |
| 2022-02-08 |
0.0513 USDT |
10,806,593.2762 FOR |
0.0523 USDT |
0.0494 USDT |
0.0498 USDT |
0.0519 USDT |
| 2022-02-07 |
0.0520 USDT |
11,616,090.9676 FOR |
0.0508 USDT |
0.0498 USDT |
0.0505 USDT |
0.0524 USDT |
| 2022-02-06 |
0.0494 USDT |
9,179,681.3663 FOR |
0.0484 USDT |
0.0482 USDT |
0.0487 USDT |
0.0501 USDT |
| 2022-02-05 |
0.0486 USDT |
7,309,961.3441 FOR |
0.0477 USDT |
0.0470 USDT |
0.0475 USDT |
0.0488 USDT |
| 2022-02-04 |
0.0457 USDT |
11,497,678.3756 FOR |
0.0448 USDT |
0.0441 USDT |
0.0445 USDT |
0.0469 USDT |
| 2022-02-03 |
0.0438 USDT |
15,986,174.6144 FOR |
0.0443 USDT |
0.0426 USDT |
0.0433 USDT |
0.0446 USDT |
| 2022-02-02 |
0.0459 USDT |
14,559,223.5157 FOR |
0.0475 USDT |
0.0441 USDT |
0.0450 USDT |
0.0455 USDT |
| 2022-02-01 |
0.0453 USDT |
7,178,187.0700 FOR |
0.0450 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2022-01-31 |
0.0435 USDT |
10,738,086.6407 FOR |
0.0436 USDT |
0.0419 USDT |
0.0424 USDT |
0.0452 USDT |
| 2022-01-30 |
0.0445 USDT |
6,991,687.6668 FOR |
0.0452 USDT |
0.0431 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-01-29 |
0.0450 USDT |
7,436,408.8204 FOR |
0.0450 USDT |
0.0438 USDT |
0.0447 USDT |
0.0449 USDT |
| 2022-01-28 |
0.0438 USDT |
12,111,220.8984 FOR |
0.0437 USDT |
0.0423 USDT |
0.0434 USDT |
0.0449 USDT |
| 2022-01-27 |
0.0436 USDT |
15,029,383.6737 FOR |
0.0427 USDT |
0.0417 USDT |
0.0427 USDT |
0.0423 USDT |
| 2022-01-26 |
0.0441 USDT |
16,865,399.3994 FOR |
0.0421 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2022-01-25 |
0.0420 USDT |
12,614,837.2981 FOR |
0.0419 USDT |
0.0398 USDT |
0.0405 USDT |
0.0425 USDT |
| 2022-01-24 |
0.0404 USDT |
29,491,154.2996 FOR |
0.0438 USDT |
0.0378 USDT |
0.0392 USDT |
0.0415 USDT |
| 2022-01-23 |
0.0438 USDT |
14,301,964.0436 FOR |
0.0419 USDT |
0.0415 USDT |
0.0425 USDT |
0.0435 USDT |
| 2022-01-22 |
0.0427 USDT |
30,193,704.6988 FOR |
0.0484 USDT |
0.0374 USDT |
0.0406 USDT |
0.0415 USDT |
| 2022-01-21 |
0.0547 USDT |
40,922,847.5285 FOR |
0.0551 USDT |
0.0478 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-01-20 |
0.0580 USDT |
6,387,694.2426 FOR |
0.0568 USDT |
0.0566 USDT |
0.0570 USDT |
0.0584 USDT |
| 2022-01-19 |
0.0577 USDT |
5,837,105.2221 FOR |
0.0589 USDT |
0.0557 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-01-18 |
0.0581 USDT |
8,034,241.3407 FOR |
0.0600 USDT |
0.0564 USDT |
0.0572 USDT |
0.0589 USDT |
| 2022-01-17 |
0.0611 USDT |
4,145,690.7133 FOR |
0.0624 USDT |
0.0596 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-01-16 |
0.0630 USDT |
4,948,362.3087 FOR |
0.0628 USDT |
0.0620 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-01-15 |
0.0636 USDT |
5,991,486.1578 FOR |
0.0628 USDT |
0.0620 USDT |
0.0630 USDT |
0.0639 USDT |
| 2022-01-14 |
0.0628 USDT |
12,694,071.1348 FOR |
0.0605 USDT |
0.0599 USDT |
0.0611 USDT |
0.0631 USDT |
| 2022-01-13 |
0.0630 USDT |
12,202,381.8052 FOR |
0.0613 USDT |
0.0598 USDT |
0.0603 USDT |
0.0605 USDT |
| 2022-01-12 |
0.0605 USDT |
6,664,999.8149 FOR |
0.0600 USDT |
0.0587 USDT |
0.0594 USDT |
0.0618 USDT |
| 2022-01-11 |
0.0589 USDT |
6,344,060.0380 FOR |
0.0579 USDT |
0.0570 USDT |
0.0577 USDT |
0.0597 USDT |
| 2022-01-10 |
0.0581 USDT |
11,531,641.7266 FOR |
0.0614 USDT |
0.0545 USDT |
0.0573 USDT |
0.0579 USDT |
| 2022-01-09 |
0.0615 USDT |
8,344,487.5061 FOR |
0.0619 USDT |
0.0595 USDT |
0.0603 USDT |
0.0611 USDT |
| 2022-01-08 |
0.0674 USDT |
31,544,178.5988 FOR |
0.0595 USDT |
0.0593 USDT |
0.0606 USDT |
0.0618 USDT |
| 2022-01-07 |
0.0610 USDT |
8,478,233.3785 FOR |
0.0641 USDT |
0.0588 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-01-06 |
0.0637 USDT |
6,955,466.3815 FOR |
0.0649 USDT |
0.0621 USDT |
0.0632 USDT |
0.0645 USDT |
| 2022-01-05 |
0.0721 USDT |
7,139,101.6376 FOR |
0.0710 USDT |
0.0695 USDT |
0.0713 USDT |
0.0696 USDT |
| 2022-01-04 |
0.0723 USDT |
8,066,375.9792 FOR |
0.0712 USDT |
0.0703 USDT |
0.0712 USDT |
0.0715 USDT |
| 2022-01-03 |
0.0714 USDT |
7,549,159.5226 FOR |
0.0732 USDT |
0.0701 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-01-02 |
0.0745 USDT |
7,526,468.8123 FOR |
0.0761 USDT |
0.0723 USDT |
0.0731 USDT |
0.0729 USDT |
| 2022-01-01 |
0.0770 USDT |
16,551,404.1225 FOR |
0.0735 USDT |
0.0731 USDT |
0.0744 USDT |
0.0757 USDT |
| 2021-12-31 |
0.0736 USDT |
13,943,302.5583 FOR |
0.0752 USDT |
0.0668 USDT |
0.0726 USDT |
0.0734 USDT |
| 2021-12-30 |
0.0771 USDT |
22,814,941.9956 FOR |
0.0760 USDT |
0.0737 USDT |
0.0748 USDT |
0.0746 USDT |
| 2021-12-29 |
0.0780 USDT |
30,912,707.7468 FOR |
0.0811 USDT |
0.0727 USDT |
0.0748 USDT |
0.0744 USDT |
| 2021-12-28 |
0.0891 USDT |
54,736,201.6102 FOR |
0.0950 USDT |
0.0798 USDT |
0.0821 USDT |
0.0807 USDT |
| 2021-12-27 |
0.1118 USDT |
244,405,738.0703 FOR |
0.0952 USDT |
0.0907 USDT |
0.0967 USDT |
0.0951 USDT |
| 2021-12-26 |
0.0620 USDT |
6,974,507.6789 FOR |
0.0618 USDT |
0.0606 USDT |
0.0611 USDT |
0.0635 USDT |
| 2021-12-25 |
0.0614 USDT |
4,223,462.2700 FOR |
0.0609 USDT |
0.0605 USDT |
0.0611 USDT |
0.0624 USDT |
| 2021-12-24 |
0.0617 USDT |
6,057,208.3541 FOR |
0.0617 USDT |
0.0606 USDT |
0.0616 USDT |
0.0615 USDT |
| 2021-12-23 |
0.0606 USDT |
8,756,762.6789 FOR |
0.0599 USDT |
0.0590 USDT |
0.0595 USDT |
0.0619 USDT |
| 2021-12-22 |
0.0606 USDT |
4,556,634.5675 FOR |
0.0600 USDT |
0.0595 USDT |
0.0602 USDT |
0.0608 USDT |