Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0598 USDT |
8,316,972.5854 FOR |
0.0589 USDT |
0.0577 USDT |
0.0582 USDT |
0.0604 USDT |
| 2021-12-20 |
0.0589 USDT |
9,801,239.1782 FOR |
0.0624 USDT |
0.0563 USDT |
0.0573 USDT |
0.0586 USDT |
| 2021-12-19 |
0.0626 USDT |
22,768,348.0071 FOR |
0.0606 USDT |
0.0594 USDT |
0.0605 USDT |
0.0615 USDT |
| 2021-12-18 |
0.0618 USDT |
15,845,136.3095 FOR |
0.0612 USDT |
0.0585 USDT |
0.0597 USDT |
0.0613 USDT |
| 2021-12-17 |
0.0609 USDT |
19,045,253.5618 FOR |
0.0582 USDT |
0.0571 USDT |
0.0594 USDT |
0.0592 USDT |
| 2021-12-16 |
0.0598 USDT |
23,935,375.0164 FOR |
0.0565 USDT |
0.0562 USDT |
0.0573 USDT |
0.0584 USDT |
| 2021-12-15 |
0.0547 USDT |
23,313,684.3205 FOR |
0.0549 USDT |
0.0524 USDT |
0.0529 USDT |
0.0566 USDT |
| 2021-12-14 |
0.0535 USDT |
18,367,365.7774 FOR |
0.0529 USDT |
0.0522 USDT |
0.0530 USDT |
0.0550 USDT |
| 2021-12-13 |
0.0569 USDT |
23,588,453.4998 FOR |
0.0628 USDT |
0.0528 USDT |
0.0537 USDT |
0.0534 USDT |
| 2021-12-12 |
0.0632 USDT |
16,500,008.9849 FOR |
0.0639 USDT |
0.0614 USDT |
0.0622 USDT |
0.0630 USDT |
| 2021-12-11 |
0.0625 USDT |
14,537,087.7601 FOR |
0.0625 USDT |
0.0611 USDT |
0.0623 USDT |
0.0624 USDT |
| 2021-12-10 |
0.0646 USDT |
15,166,359.5741 FOR |
0.0641 USDT |
0.0631 USDT |
0.0639 USDT |
0.0652 USDT |
| 2021-12-09 |
0.0668 USDT |
14,403,773.8323 FOR |
0.0702 USDT |
0.0631 USDT |
0.0642 USDT |
0.0638 USDT |
| 2021-12-08 |
0.0686 USDT |
15,834,074.4643 FOR |
0.0692 USDT |
0.0662 USDT |
0.0673 USDT |
0.0700 USDT |
| 2021-12-07 |
0.0710 USDT |
17,114,442.7756 FOR |
0.0717 USDT |
0.0682 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-12-06 |
0.0701 USDT |
46,694,594.3353 FOR |
0.0743 USDT |
0.0635 USDT |
0.0663 USDT |
0.0707 USDT |
| 2021-12-05 |
0.0767 USDT |
55,068,897.7602 FOR |
0.0713 USDT |
0.0684 USDT |
0.0696 USDT |
0.0721 USDT |
| 2021-12-04 |
0.0728 USDT |
52,111,173.2015 FOR |
0.0793 USDT |
0.0644 USDT |
0.0673 USDT |
0.0702 USDT |
| 2021-12-03 |
0.0855 USDT |
42,839,922.5087 FOR |
0.0799 USDT |
0.0781 USDT |
0.0810 USDT |
0.0804 USDT |
| 2021-12-02 |
0.0838 USDT |
60,503,497.3238 FOR |
0.0756 USDT |
0.0738 USDT |
0.0748 USDT |
0.0799 USDT |
| 2021-12-01 |
0.0766 USDT |
6,549,212.5253 FOR |
0.0758 USDT |
0.0752 USDT |
0.0761 USDT |
0.0755 USDT |
| 2021-11-30 |
0.0765 USDT |
8,685,217.9413 FOR |
0.0786 USDT |
0.0747 USDT |
0.0760 USDT |
0.0757 USDT |
| 2021-11-29 |
0.0771 USDT |
7,954,199.9824 FOR |
0.0762 USDT |
0.0756 USDT |
0.0762 USDT |
0.0788 USDT |
| 2021-11-28 |
0.0738 USDT |
6,796,841.4583 FOR |
0.0758 USDT |
0.0717 USDT |
0.0732 USDT |
0.0747 USDT |
| 2021-11-27 |
0.0757 USDT |
7,781,405.8361 FOR |
0.0733 USDT |
0.0731 USDT |
0.0745 USDT |
0.0764 USDT |
| 2021-11-26 |
0.0757 USDT |
11,957,068.4368 FOR |
0.0816 USDT |
0.0723 USDT |
0.0740 USDT |
0.0744 USDT |
| 2021-11-25 |
0.0807 USDT |
13,567,850.2350 FOR |
0.0776 USDT |
0.0770 USDT |
0.0776 USDT |
0.0811 USDT |
| 2021-11-24 |
0.0789 USDT |
6,797,278.7488 FOR |
0.0810 USDT |
0.0769 USDT |
0.0776 USDT |
0.0778 USDT |
| 2021-11-23 |
0.0795 USDT |
9,652,716.2953 FOR |
0.0790 USDT |
0.0784 USDT |
0.0793 USDT |
0.0801 USDT |
| 2021-11-22 |
0.0826 USDT |
13,062,523.2824 FOR |
0.0852 USDT |
0.0789 USDT |
0.0808 USDT |
0.0791 USDT |
| 2021-11-21 |
0.0862 USDT |
41,185,251.9276 FOR |
0.0809 USDT |
0.0802 USDT |
0.0810 USDT |
0.0865 USDT |
| 2021-11-20 |
0.0800 USDT |
17,615,244.7716 FOR |
0.0793 USDT |
0.0765 USDT |
0.0790 USDT |
0.0810 USDT |
| 2021-11-19 |
0.0769 USDT |
11,043,392.9851 FOR |
0.0745 USDT |
0.0737 USDT |
0.0750 USDT |
0.0787 USDT |
| 2021-11-18 |
0.0777 USDT |
13,135,557.4179 FOR |
0.0805 USDT |
0.0731 USDT |
0.0753 USDT |
0.0751 USDT |
| 2021-11-17 |
0.0797 USDT |
13,771,525.8558 FOR |
0.0808 USDT |
0.0762 USDT |
0.0779 USDT |
0.0797 USDT |
| 2021-11-16 |
0.0868 USDT |
25,448,445.1394 FOR |
0.0876 USDT |
0.0792 USDT |
0.0821 USDT |
0.0817 USDT |
| 2021-11-15 |
0.0886 USDT |
12,746,710.3713 FOR |
0.0882 USDT |
0.0857 USDT |
0.0865 USDT |
0.0877 USDT |
| 2021-11-14 |
0.0864 USDT |
6,739,064.5139 FOR |
0.0868 USDT |
0.0852 USDT |
0.0858 USDT |
0.0857 USDT |
| 2021-11-13 |
0.0863 USDT |
5,168,066.0049 FOR |
0.0875 USDT |
0.0852 USDT |
0.0858 USDT |
0.0867 USDT |
| 2021-11-12 |
0.0876 USDT |
11,137,738.0398 FOR |
0.0914 USDT |
0.0846 USDT |
0.0858 USDT |
0.0868 USDT |
| 2021-11-11 |
0.0899 USDT |
9,688,022.9964 FOR |
0.0895 USDT |
0.0872 USDT |
0.0887 USDT |
0.0911 USDT |
| 2021-11-10 |
0.0945 USDT |
21,942,728.3440 FOR |
0.0929 USDT |
0.0906 USDT |
0.0917 USDT |
0.0912 USDT |
| 2021-11-09 |
0.0912 USDT |
18,205,852.0261 FOR |
0.0870 USDT |
0.0860 USDT |
0.0872 USDT |
0.0914 USDT |
| 2021-11-08 |
0.0870 USDT |
14,534,099.5090 FOR |
0.0884 USDT |
0.0851 USDT |
0.0861 USDT |
0.0872 USDT |
| 2021-11-07 |
0.0876 USDT |
14,636,620.5508 FOR |
0.0853 USDT |
0.0847 USDT |
0.0855 USDT |
0.0882 USDT |
| 2021-11-06 |
0.0855 USDT |
6,763,595.1714 FOR |
0.0858 USDT |
0.0823 USDT |
0.0835 USDT |
0.0853 USDT |
| 2021-11-05 |
0.0871 USDT |
11,809,712.6331 FOR |
0.0898 USDT |
0.0850 USDT |
0.0857 USDT |
0.0858 USDT |
| 2021-11-04 |
0.0910 USDT |
30,695,334.8194 FOR |
0.0874 USDT |
0.0873 USDT |
0.0884 USDT |
0.0896 USDT |
| 2021-11-03 |
0.0855 USDT |
16,579,306.0163 FOR |
0.0849 USDT |
0.0830 USDT |
0.0848 USDT |
0.0860 USDT |
| 2021-11-02 |
0.0849 USDT |
14,968,125.1824 FOR |
0.0831 USDT |
0.0818 USDT |
0.0824 USDT |
0.0846 USDT |