Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0769 USDT |
11,043,392.9851 FOR |
0.0745 USDT |
0.0737 USDT |
0.0750 USDT |
0.0787 USDT |
| 2021-11-18 |
0.0777 USDT |
13,135,557.4179 FOR |
0.0805 USDT |
0.0731 USDT |
0.0753 USDT |
0.0751 USDT |
| 2021-11-17 |
0.0797 USDT |
13,771,525.8558 FOR |
0.0808 USDT |
0.0762 USDT |
0.0779 USDT |
0.0797 USDT |
| 2021-11-16 |
0.0868 USDT |
25,448,445.1394 FOR |
0.0876 USDT |
0.0792 USDT |
0.0821 USDT |
0.0817 USDT |
| 2021-11-15 |
0.0886 USDT |
12,746,710.3713 FOR |
0.0882 USDT |
0.0857 USDT |
0.0865 USDT |
0.0877 USDT |
| 2021-11-14 |
0.0864 USDT |
6,739,064.5139 FOR |
0.0868 USDT |
0.0852 USDT |
0.0858 USDT |
0.0857 USDT |
| 2021-11-13 |
0.0863 USDT |
5,168,066.0049 FOR |
0.0875 USDT |
0.0852 USDT |
0.0858 USDT |
0.0867 USDT |
| 2021-11-12 |
0.0876 USDT |
11,137,738.0398 FOR |
0.0914 USDT |
0.0846 USDT |
0.0858 USDT |
0.0868 USDT |
| 2021-11-11 |
0.0899 USDT |
9,688,022.9964 FOR |
0.0895 USDT |
0.0872 USDT |
0.0887 USDT |
0.0911 USDT |
| 2021-11-10 |
0.0945 USDT |
21,942,728.3440 FOR |
0.0929 USDT |
0.0906 USDT |
0.0917 USDT |
0.0912 USDT |
| 2021-11-09 |
0.0912 USDT |
18,205,852.0261 FOR |
0.0870 USDT |
0.0860 USDT |
0.0872 USDT |
0.0914 USDT |
| 2021-11-08 |
0.0870 USDT |
14,534,099.5090 FOR |
0.0884 USDT |
0.0851 USDT |
0.0861 USDT |
0.0872 USDT |
| 2021-11-07 |
0.0876 USDT |
14,636,620.5508 FOR |
0.0853 USDT |
0.0847 USDT |
0.0855 USDT |
0.0882 USDT |
| 2021-11-06 |
0.0855 USDT |
6,763,595.1714 FOR |
0.0858 USDT |
0.0823 USDT |
0.0835 USDT |
0.0853 USDT |
| 2021-11-05 |
0.0871 USDT |
11,809,712.6331 FOR |
0.0898 USDT |
0.0850 USDT |
0.0857 USDT |
0.0858 USDT |
| 2021-11-04 |
0.0910 USDT |
30,695,334.8194 FOR |
0.0874 USDT |
0.0873 USDT |
0.0884 USDT |
0.0896 USDT |
| 2021-11-03 |
0.0855 USDT |
16,579,306.0163 FOR |
0.0849 USDT |
0.0830 USDT |
0.0848 USDT |
0.0860 USDT |
| 2021-11-02 |
0.0849 USDT |
14,968,125.1824 FOR |
0.0831 USDT |
0.0818 USDT |
0.0824 USDT |
0.0846 USDT |
| 2021-11-01 |
0.0832 USDT |
16,693,926.1661 FOR |
0.0804 USDT |
0.0800 USDT |
0.0826 USDT |
0.0830 USDT |
| 2021-10-31 |
0.0801 USDT |
13,133,822.1415 FOR |
0.0822 USDT |
0.0788 USDT |
0.0796 USDT |
0.0795 USDT |
| 2021-10-30 |
0.0841 USDT |
10,175,058.0970 FOR |
0.0857 USDT |
0.0820 USDT |
0.0831 USDT |
0.0841 USDT |
| 2021-10-29 |
0.0857 USDT |
12,514,037.5204 FOR |
0.0857 USDT |
0.0841 USDT |
0.0850 USDT |
0.0856 USDT |
| 2021-10-28 |
0.0860 USDT |
19,057,898.8816 FOR |
0.0813 USDT |
0.0808 USDT |
0.0822 USDT |
0.0855 USDT |
| 2021-10-27 |
0.0865 USDT |
21,790,984.5759 FOR |
0.0928 USDT |
0.0808 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-10-26 |
0.0940 USDT |
8,443,250.2516 FOR |
0.0962 USDT |
0.0919 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-10-25 |
0.0968 USDT |
9,751,082.1994 FOR |
0.0977 USDT |
0.0944 USDT |
0.0957 USDT |
0.0961 USDT |
| 2021-10-24 |
0.0972 USDT |
20,907,555.2430 FOR |
0.0938 USDT |
0.0930 USDT |
0.0939 USDT |
0.0970 USDT |
| 2021-10-23 |
0.0936 USDT |
27,226,412.9793 FOR |
0.0895 USDT |
0.0885 USDT |
0.0898 USDT |
0.0931 USDT |
| 2021-10-22 |
0.0909 USDT |
19,119,450.8594 FOR |
0.0916 USDT |
0.0876 USDT |
0.0889 USDT |
0.0886 USDT |
| 2021-10-21 |
0.0923 USDT |
30,871,714.5195 FOR |
0.0917 USDT |
0.0882 USDT |
0.0904 USDT |
0.0915 USDT |
| 2021-10-20 |
0.0932 USDT |
41,698,326.3293 FOR |
0.0890 USDT |
0.0879 USDT |
0.0897 USDT |
0.0918 USDT |
| 2021-10-19 |
0.0887 USDT |
26,549,544.7733 FOR |
0.0870 USDT |
0.0860 USDT |
0.0873 USDT |
0.0880 USDT |
| 2021-10-18 |
0.0911 USDT |
42,048,892.7045 FOR |
0.0937 USDT |
0.0869 USDT |
0.0886 USDT |
0.0878 USDT |
| 2021-10-17 |
0.1033 USDT |
170,607,592.5727 FOR |
0.0907 USDT |
0.0906 USDT |
0.0961 USDT |
0.0945 USDT |
| 2021-10-16 |
0.0967 USDT |
156,982,290.6415 FOR |
0.0863 USDT |
0.0817 USDT |
0.0833 USDT |
0.0912 USDT |
| 2021-10-15 |
0.0897 USDT |
127,940,307.4105 FOR |
0.0804 USDT |
0.0772 USDT |
0.0792 USDT |
0.0860 USDT |
| 2021-10-14 |
0.0808 USDT |
30,074,022.8228 FOR |
0.0801 USDT |
0.0789 USDT |
0.0800 USDT |
0.0805 USDT |
| 2021-10-13 |
0.0797 USDT |
33,226,965.2776 FOR |
0.0793 USDT |
0.0770 USDT |
0.0783 USDT |
0.0798 USDT |
| 2021-10-12 |
0.0790 USDT |
25,636,941.4012 FOR |
0.0791 USDT |
0.0768 USDT |
0.0777 USDT |
0.0792 USDT |
| 2021-10-11 |
0.0803 USDT |
30,929,224.5341 FOR |
0.0778 USDT |
0.0776 USDT |
0.0789 USDT |
0.0792 USDT |
| 2021-10-10 |
0.0810 USDT |
26,884,359.1936 FOR |
0.0804 USDT |
0.0785 USDT |
0.0794 USDT |
0.0792 USDT |
| 2021-10-09 |
0.0849 USDT |
70,255,867.2760 FOR |
0.0796 USDT |
0.0786 USDT |
0.0795 USDT |
0.0808 USDT |
| 2021-10-08 |
0.0799 USDT |
34,262,707.0358 FOR |
0.0799 USDT |
0.0770 USDT |
0.0778 USDT |
0.0796 USDT |
| 2021-10-07 |
0.0795 USDT |
30,655,476.6457 FOR |
0.0797 USDT |
0.0777 USDT |
0.0789 USDT |
0.0797 USDT |
| 2021-10-06 |
0.0795 USDT |
33,732,629.8881 FOR |
0.0813 USDT |
0.0767 USDT |
0.0778 USDT |
0.0791 USDT |
| 2021-10-05 |
0.0824 USDT |
41,912,741.3164 FOR |
0.0812 USDT |
0.0803 USDT |
0.0816 USDT |
0.0818 USDT |
| 2021-10-04 |
0.0824 USDT |
28,146,092.9412 FOR |
0.0839 USDT |
0.0799 USDT |
0.0807 USDT |
0.0800 USDT |
| 2021-10-03 |
0.0848 USDT |
31,750,653.7040 FOR |
0.0861 USDT |
0.0829 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-10-02 |
0.0867 USDT |
36,650,341.3894 FOR |
0.0856 USDT |
0.0845 USDT |
0.0853 USDT |
0.0912 USDT |
| 2021-10-01 |
0.0853 USDT |
61,696,668.1366 FOR |
0.0769 USDT |
0.0763 USDT |
0.0773 USDT |
0.0851 USDT |