Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0775 USDT |
35,336,648.3894 FOR |
0.0745 USDT |
0.0741 USDT |
0.0763 USDT |
0.0771 USDT |
| 2021-09-29 |
0.0756 USDT |
41,930,339.0444 FOR |
0.0733 USDT |
0.0725 USDT |
0.0740 USDT |
0.0733 USDT |
| 2021-09-28 |
0.0801 USDT |
46,165,264.1855 FOR |
0.0796 USDT |
0.0732 USDT |
0.0750 USDT |
0.0742 USDT |
| 2021-09-27 |
0.0815 USDT |
76,632,691.6578 FOR |
0.0760 USDT |
0.0750 USDT |
0.0781 USDT |
0.0794 USDT |
| 2021-09-26 |
0.0760 USDT |
56,340,692.4607 FOR |
0.0790 USDT |
0.0694 USDT |
0.0729 USDT |
0.0767 USDT |
| 2021-09-25 |
0.0808 USDT |
49,633,320.7334 FOR |
0.0834 USDT |
0.0772 USDT |
0.0790 USDT |
0.0787 USDT |
| 2021-09-24 |
0.0830 USDT |
60,219,662.4847 FOR |
0.0881 USDT |
0.0749 USDT |
0.0794 USDT |
0.0834 USDT |
| 2021-09-23 |
0.0897 USDT |
49,145,380.7157 FOR |
0.0907 USDT |
0.0866 USDT |
0.0878 USDT |
0.0874 USDT |
| 2021-09-22 |
0.0916 USDT |
101,927,661.4638 FOR |
0.0884 USDT |
0.0855 USDT |
0.0897 USDT |
0.0912 USDT |
| 2021-09-21 |
0.0941 USDT |
278,717,609.8508 FOR |
0.0772 USDT |
0.0720 USDT |
0.0774 USDT |
0.0876 USDT |
| 2021-09-20 |
0.0832 USDT |
95,713,306.9969 FOR |
0.0939 USDT |
0.0756 USDT |
0.0808 USDT |
0.0785 USDT |
| 2021-09-19 |
0.0995 USDT |
78,783,254.0612 FOR |
0.1030 USDT |
0.0916 USDT |
0.0942 USDT |
0.0940 USDT |
| 2021-09-18 |
0.1145 USDT |
157,227,444.8339 FOR |
0.1090 USDT |
0.1015 USDT |
0.1048 USDT |
0.1034 USDT |
| 2021-09-17 |
0.1214 USDT |
506,783,642.4102 FOR |
0.0983 USDT |
0.0930 USDT |
0.0993 USDT |
0.1131 USDT |
| 2021-09-16 |
0.0934 USDT |
282,226,965.3636 FOR |
0.0854 USDT |
0.0735 USDT |
0.0767 USDT |
0.1117 USDT |
| 2021-09-15 |
0.0793 USDT |
198,584,290.2172 FOR |
0.0634 USDT |
0.0619 USDT |
0.0626 USDT |
0.0888 USDT |
| 2021-09-14 |
0.0621 USDT |
34,633,700.0301 FOR |
0.0595 USDT |
0.0589 USDT |
0.0601 USDT |
0.0629 USDT |
| 2021-09-13 |
0.0603 USDT |
30,323,096.9451 FOR |
0.0649 USDT |
0.0576 USDT |
0.0593 USDT |
0.0597 USDT |
| 2021-09-12 |
0.0650 USDT |
37,369,987.8183 FOR |
0.0618 USDT |
0.0618 USDT |
0.0640 USDT |
0.0640 USDT |
| 2021-09-11 |
0.0628 USDT |
36,411,278.1978 FOR |
0.0602 USDT |
0.0592 USDT |
0.0606 USDT |
0.0618 USDT |
| 2021-09-10 |
0.0618 USDT |
40,106,110.7369 FOR |
0.0638 USDT |
0.0582 USDT |
0.0605 USDT |
0.0594 USDT |
| 2021-09-09 |
0.0642 USDT |
67,558,674.8535 FOR |
0.0665 USDT |
0.0615 USDT |
0.0636 USDT |
0.0641 USDT |
| 2021-09-08 |
0.0647 USDT |
136,932,540.9248 FOR |
0.0596 USDT |
0.0583 USDT |
0.0607 USDT |
0.0683 USDT |
| 2021-09-07 |
0.0718 USDT |
88,719,948.5906 FOR |
0.0769 USDT |
0.0582 USDT |
0.0605 USDT |
0.0600 USDT |
| 2021-09-06 |
0.0766 USDT |
57,701,595.0140 FOR |
0.0774 USDT |
0.0749 USDT |
0.0761 USDT |
0.0769 USDT |
| 2021-09-05 |
0.0771 USDT |
61,602,922.2554 FOR |
0.0775 USDT |
0.0750 USDT |
0.0761 USDT |
0.0775 USDT |
| 2021-09-04 |
0.0779 USDT |
84,867,513.1322 FOR |
0.0797 USDT |
0.0761 USDT |
0.0775 USDT |
0.0774 USDT |
| 2021-09-03 |
0.0800 USDT |
34,841,789.8960 FOR |
0.0808 USDT |
0.0786 USDT |
0.0796 USDT |
0.0791 USDT |
| 2021-09-02 |
0.0818 USDT |
45,917,983.5034 FOR |
0.0795 USDT |
0.0788 USDT |
0.0809 USDT |
0.0807 USDT |
| 2021-09-01 |
0.0786 USDT |
64,241,440.2787 FOR |
0.0761 USDT |
0.0741 USDT |
0.0763 USDT |
0.0791 USDT |
| 2021-08-31 |
0.0781 USDT |
59,428,719.6617 FOR |
0.0775 USDT |
0.0750 USDT |
0.0766 USDT |
0.0759 USDT |
| 2021-08-30 |
0.0805 USDT |
83,234,823.6341 FOR |
0.0791 USDT |
0.0769 USDT |
0.0782 USDT |
0.0769 USDT |
| 2021-08-29 |
0.0808 USDT |
87,747,764.5977 FOR |
0.0823 USDT |
0.0766 USDT |
0.0780 USDT |
0.0801 USDT |
| 2021-08-28 |
0.0819 USDT |
72,866,788.1347 FOR |
0.0822 USDT |
0.0787 USDT |
0.0793 USDT |
0.0791 USDT |
| 2021-08-27 |
0.0837 USDT |
129,500,604.2584 FOR |
0.0765 USDT |
0.0737 USDT |
0.0768 USDT |
0.0816 USDT |
| 2021-08-26 |
0.0812 USDT |
66,967,619.3401 FOR |
0.0860 USDT |
0.0750 USDT |
0.0778 USDT |
0.0790 USDT |
| 2021-08-25 |
0.0901 USDT |
166,089,041.5704 FOR |
0.0833 USDT |
0.0805 USDT |
0.0842 USDT |
0.0856 USDT |
| 2021-08-24 |
0.0878 USDT |
258,856,160.9332 FOR |
0.0779 USDT |
0.0741 USDT |
0.0767 USDT |
0.0838 USDT |
| 2021-08-23 |
0.0787 USDT |
89,887,397.1831 FOR |
0.0796 USDT |
0.0750 USDT |
0.0769 USDT |
0.0767 USDT |
| 2021-08-22 |
0.0815 USDT |
75,601,546.4223 FOR |
0.0869 USDT |
0.0770 USDT |
0.0788 USDT |
0.0784 USDT |
| 2021-08-21 |
0.0897 USDT |
158,047,533.9368 FOR |
0.0967 USDT |
0.0831 USDT |
0.0862 USDT |
0.0862 USDT |
| 2021-08-20 |
0.1175 USDT |
572,655,768.1945 FOR |
0.1233 USDT |
0.0954 USDT |
0.0982 USDT |
0.0978 USDT |
| 2021-08-19 |
0.1028 USDT |
901,199,216.4168 FOR |
0.0575 USDT |
0.0571 USDT |
0.0603 USDT |
0.1174 USDT |
| 2021-08-18 |
0.0581 USDT |
161,690,906.7936 FOR |
0.0464 USDT |
0.0444 USDT |
0.0458 USDT |
0.0561 USDT |
| 2021-08-17 |
0.0479 USDT |
32,030,007.1563 FOR |
0.0485 USDT |
0.0460 USDT |
0.0464 USDT |
0.0462 USDT |
| 2021-08-16 |
0.0504 USDT |
33,550,725.5031 FOR |
0.0512 USDT |
0.0484 USDT |
0.0492 USDT |
0.0485 USDT |
| 2021-08-15 |
0.0509 USDT |
43,300,181.1471 FOR |
0.0543 USDT |
0.0486 USDT |
0.0502 USDT |
0.0514 USDT |
| 2021-08-14 |
0.0602 USDT |
85,475,061.7721 FOR |
0.0563 USDT |
0.0547 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-08-13 |
0.0574 USDT |
240,659,160.2919 FOR |
0.0424 USDT |
0.0395 USDT |
0.0431 USDT |
0.0555 USDT |
| 2021-08-12 |
0.0431 USDT |
53,384,922.9107 FOR |
0.0432 USDT |
0.0400 USDT |
0.0415 USDT |
0.0417 USDT |