Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0801 USDT |
13,133,822.1415 FOR |
0.0822 USDT |
0.0788 USDT |
0.0796 USDT |
0.0795 USDT |
| 2021-10-30 |
0.0841 USDT |
10,175,058.0970 FOR |
0.0857 USDT |
0.0820 USDT |
0.0831 USDT |
0.0841 USDT |
| 2021-10-29 |
0.0857 USDT |
12,514,037.5204 FOR |
0.0857 USDT |
0.0841 USDT |
0.0850 USDT |
0.0856 USDT |
| 2021-10-28 |
0.0860 USDT |
19,057,898.8816 FOR |
0.0813 USDT |
0.0808 USDT |
0.0822 USDT |
0.0855 USDT |
| 2021-10-27 |
0.0865 USDT |
21,790,984.5759 FOR |
0.0928 USDT |
0.0808 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-10-26 |
0.0940 USDT |
8,443,250.2516 FOR |
0.0962 USDT |
0.0919 USDT |
0.0926 USDT |
0.0922 USDT |
| 2021-10-25 |
0.0968 USDT |
9,751,082.1994 FOR |
0.0977 USDT |
0.0944 USDT |
0.0957 USDT |
0.0961 USDT |
| 2021-10-24 |
0.0972 USDT |
20,907,555.2430 FOR |
0.0938 USDT |
0.0930 USDT |
0.0939 USDT |
0.0970 USDT |
| 2021-10-23 |
0.0936 USDT |
27,226,412.9793 FOR |
0.0895 USDT |
0.0885 USDT |
0.0898 USDT |
0.0931 USDT |
| 2021-10-22 |
0.0909 USDT |
19,119,450.8594 FOR |
0.0916 USDT |
0.0876 USDT |
0.0889 USDT |
0.0886 USDT |
| 2021-10-21 |
0.0923 USDT |
30,871,714.5195 FOR |
0.0917 USDT |
0.0882 USDT |
0.0904 USDT |
0.0915 USDT |
| 2021-10-20 |
0.0932 USDT |
41,698,326.3293 FOR |
0.0890 USDT |
0.0879 USDT |
0.0897 USDT |
0.0918 USDT |
| 2021-10-19 |
0.0887 USDT |
26,549,544.7733 FOR |
0.0870 USDT |
0.0860 USDT |
0.0873 USDT |
0.0880 USDT |
| 2021-10-18 |
0.0911 USDT |
42,048,892.7045 FOR |
0.0937 USDT |
0.0869 USDT |
0.0886 USDT |
0.0878 USDT |
| 2021-10-17 |
0.1033 USDT |
170,607,592.5727 FOR |
0.0907 USDT |
0.0906 USDT |
0.0961 USDT |
0.0945 USDT |
| 2021-10-16 |
0.0967 USDT |
156,982,290.6415 FOR |
0.0863 USDT |
0.0817 USDT |
0.0833 USDT |
0.0912 USDT |
| 2021-10-15 |
0.0897 USDT |
127,940,307.4105 FOR |
0.0804 USDT |
0.0772 USDT |
0.0792 USDT |
0.0860 USDT |
| 2021-10-14 |
0.0808 USDT |
30,074,022.8228 FOR |
0.0801 USDT |
0.0789 USDT |
0.0800 USDT |
0.0805 USDT |
| 2021-10-13 |
0.0797 USDT |
33,226,965.2776 FOR |
0.0793 USDT |
0.0770 USDT |
0.0783 USDT |
0.0798 USDT |
| 2021-10-12 |
0.0790 USDT |
25,636,941.4012 FOR |
0.0791 USDT |
0.0768 USDT |
0.0777 USDT |
0.0792 USDT |
| 2021-10-11 |
0.0803 USDT |
30,929,224.5341 FOR |
0.0778 USDT |
0.0776 USDT |
0.0789 USDT |
0.0792 USDT |
| 2021-10-10 |
0.0810 USDT |
26,884,359.1936 FOR |
0.0804 USDT |
0.0785 USDT |
0.0794 USDT |
0.0792 USDT |
| 2021-10-09 |
0.0849 USDT |
70,255,867.2760 FOR |
0.0796 USDT |
0.0786 USDT |
0.0795 USDT |
0.0808 USDT |
| 2021-10-08 |
0.0799 USDT |
34,262,707.0358 FOR |
0.0799 USDT |
0.0770 USDT |
0.0778 USDT |
0.0796 USDT |
| 2021-10-07 |
0.0795 USDT |
30,655,476.6457 FOR |
0.0797 USDT |
0.0777 USDT |
0.0789 USDT |
0.0797 USDT |
| 2021-10-06 |
0.0795 USDT |
33,732,629.8881 FOR |
0.0813 USDT |
0.0767 USDT |
0.0778 USDT |
0.0791 USDT |
| 2021-10-05 |
0.0824 USDT |
41,912,741.3164 FOR |
0.0812 USDT |
0.0803 USDT |
0.0816 USDT |
0.0818 USDT |
| 2021-10-04 |
0.0824 USDT |
28,146,092.9412 FOR |
0.0839 USDT |
0.0799 USDT |
0.0807 USDT |
0.0800 USDT |
| 2021-10-03 |
0.0848 USDT |
31,750,653.7040 FOR |
0.0861 USDT |
0.0829 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-10-02 |
0.0867 USDT |
36,650,341.3894 FOR |
0.0856 USDT |
0.0845 USDT |
0.0853 USDT |
0.0912 USDT |
| 2021-10-01 |
0.0853 USDT |
61,696,668.1366 FOR |
0.0769 USDT |
0.0763 USDT |
0.0773 USDT |
0.0851 USDT |
| 2021-09-30 |
0.0775 USDT |
35,336,648.3894 FOR |
0.0745 USDT |
0.0741 USDT |
0.0763 USDT |
0.0771 USDT |
| 2021-09-29 |
0.0756 USDT |
41,930,339.0444 FOR |
0.0733 USDT |
0.0725 USDT |
0.0740 USDT |
0.0733 USDT |
| 2021-09-28 |
0.0801 USDT |
46,165,264.1855 FOR |
0.0796 USDT |
0.0732 USDT |
0.0750 USDT |
0.0742 USDT |
| 2021-09-27 |
0.0815 USDT |
76,632,691.6578 FOR |
0.0760 USDT |
0.0750 USDT |
0.0781 USDT |
0.0794 USDT |
| 2021-09-26 |
0.0760 USDT |
56,340,692.4607 FOR |
0.0790 USDT |
0.0694 USDT |
0.0729 USDT |
0.0767 USDT |
| 2021-09-25 |
0.0808 USDT |
49,633,320.7334 FOR |
0.0834 USDT |
0.0772 USDT |
0.0790 USDT |
0.0787 USDT |
| 2021-09-24 |
0.0830 USDT |
60,219,662.4847 FOR |
0.0881 USDT |
0.0749 USDT |
0.0794 USDT |
0.0834 USDT |
| 2021-09-23 |
0.0897 USDT |
49,145,380.7157 FOR |
0.0907 USDT |
0.0866 USDT |
0.0878 USDT |
0.0874 USDT |
| 2021-09-22 |
0.0916 USDT |
101,927,661.4638 FOR |
0.0884 USDT |
0.0855 USDT |
0.0897 USDT |
0.0912 USDT |
| 2021-09-21 |
0.0941 USDT |
278,717,609.8508 FOR |
0.0772 USDT |
0.0720 USDT |
0.0774 USDT |
0.0876 USDT |
| 2021-09-20 |
0.0832 USDT |
95,713,306.9969 FOR |
0.0939 USDT |
0.0756 USDT |
0.0808 USDT |
0.0785 USDT |
| 2021-09-19 |
0.0995 USDT |
78,783,254.0612 FOR |
0.1030 USDT |
0.0916 USDT |
0.0942 USDT |
0.0940 USDT |
| 2021-09-18 |
0.1145 USDT |
157,227,444.8339 FOR |
0.1090 USDT |
0.1015 USDT |
0.1048 USDT |
0.1034 USDT |
| 2021-09-17 |
0.1214 USDT |
506,783,642.4102 FOR |
0.0983 USDT |
0.0930 USDT |
0.0993 USDT |
0.1131 USDT |
| 2021-09-16 |
0.0934 USDT |
282,226,965.3636 FOR |
0.0854 USDT |
0.0735 USDT |
0.0767 USDT |
0.1117 USDT |
| 2021-09-15 |
0.0793 USDT |
198,584,290.2172 FOR |
0.0634 USDT |
0.0619 USDT |
0.0626 USDT |
0.0888 USDT |
| 2021-09-14 |
0.0621 USDT |
34,633,700.0301 FOR |
0.0595 USDT |
0.0589 USDT |
0.0601 USDT |
0.0629 USDT |
| 2021-09-13 |
0.0603 USDT |
30,323,096.9451 FOR |
0.0649 USDT |
0.0576 USDT |
0.0593 USDT |
0.0597 USDT |
| 2021-09-12 |
0.0650 USDT |
37,369,987.8183 FOR |
0.0618 USDT |
0.0618 USDT |
0.0640 USDT |
0.0640 USDT |