Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0432 USDT |
63,991,199.2054 FOR |
0.0405 USDT |
0.0393 USDT |
0.0399 USDT |
0.0435 USDT |
| 2021-08-10 |
0.0395 USDT |
32,421,101.3203 FOR |
0.0384 USDT |
0.0379 USDT |
0.0384 USDT |
0.0402 USDT |
| 2021-08-09 |
0.0376 USDT |
33,621,432.4509 FOR |
0.0353 USDT |
0.0343 USDT |
0.0349 USDT |
0.0384 USDT |
| 2021-08-08 |
0.0365 USDT |
21,726,997.3131 FOR |
0.0381 USDT |
0.0348 USDT |
0.0352 USDT |
0.0356 USDT |
| 2021-08-07 |
0.0385 USDT |
35,663,761.6123 FOR |
0.0395 USDT |
0.0370 USDT |
0.0376 USDT |
0.0381 USDT |
| 2021-08-06 |
0.0399 USDT |
53,684,540.8727 FOR |
0.0381 USDT |
0.0373 USDT |
0.0382 USDT |
0.0403 USDT |
| 2021-08-05 |
0.0382 USDT |
167,587,125.2447 FOR |
0.0329 USDT |
0.0321 USDT |
0.0327 USDT |
0.0386 USDT |
| 2021-08-04 |
0.0321 USDT |
35,398,098.3343 FOR |
0.0297 USDT |
0.0295 USDT |
0.0300 USDT |
0.0336 USDT |
| 2021-08-03 |
0.0296 USDT |
24,819,481.3001 FOR |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0300 USDT |
| 2021-08-02 |
0.0291 USDT |
18,555,530.0429 FOR |
0.0290 USDT |
0.0285 USDT |
0.0289 USDT |
0.0293 USDT |
| 2021-08-01 |
0.0306 USDT |
26,175,807.8737 FOR |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-07-31 |
0.0299 USDT |
43,269,232.9880 FOR |
0.0286 USDT |
0.0280 USDT |
0.0283 USDT |
0.0303 USDT |
| 2021-07-30 |
0.0275 USDT |
22,584,078.0117 FOR |
0.0274 USDT |
0.0268 USDT |
0.0270 USDT |
0.0278 USDT |
| 2021-07-29 |
0.0273 USDT |
19,528,785.9139 FOR |
0.0275 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2021-07-28 |
0.0279 USDT |
28,774,649.7894 FOR |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-07-27 |
0.0272 USDT |
21,663,477.8224 FOR |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-07-26 |
0.0280 USDT |
46,759,099.1508 FOR |
0.0279 USDT |
0.0267 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-07-25 |
0.0277 USDT |
74,648,542.3283 FOR |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0267 USDT |
| 2021-07-24 |
0.0258 USDT |
30,972,686.4079 FOR |
0.0257 USDT |
0.0249 USDT |
0.0254 USDT |
0.0257 USDT |
| 2021-07-23 |
0.0269 USDT |
109,918,992.9621 FOR |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0246 USDT |
| 2021-07-22 |
0.0225 USDT |
18,740,608.9067 FOR |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2021-07-21 |
0.0217 USDT |
17,019,997.3665 FOR |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0225 USDT |
| 2021-07-20 |
0.0207 USDT |
27,288,701.7127 FOR |
0.0227 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2021-07-19 |
0.0234 USDT |
19,960,900.9891 FOR |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-18 |
0.0242 USDT |
22,393,277.5654 FOR |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0237 USDT |
17,406,419.9806 FOR |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-07-16 |
0.0249 USDT |
16,997,950.1049 FOR |
0.0252 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-07-15 |
0.0262 USDT |
35,054,990.7263 FOR |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0258 USDT |
34,222,032.7193 FOR |
0.0267 USDT |
0.0240 USDT |
0.0249 USDT |
0.0261 USDT |
| 2021-07-13 |
0.0276 USDT |
18,512,072.7512 FOR |
0.0282 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2021-07-12 |
0.0294 USDT |
31,467,597.2263 FOR |
0.0309 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-07-11 |
0.0305 USDT |
79,363,293.1109 FOR |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0303 USDT |
| 2021-07-10 |
0.0274 USDT |
22,084,742.1277 FOR |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2021-07-09 |
0.0262 USDT |
19,696,409.6654 FOR |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0266 USDT |
| 2021-07-08 |
0.0263 USDT |
21,113,214.2164 FOR |
0.0274 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-07 |
0.0280 USDT |
30,067,288.4198 FOR |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-07-06 |
0.0272 USDT |
25,506,575.3825 FOR |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2021-07-05 |
0.0268 USDT |
21,468,859.7691 FOR |
0.0276 USDT |
0.0261 USDT |
0.0263 USDT |
0.0270 USDT |
| 2021-07-04 |
0.0270 USDT |
15,334,996.6312 FOR |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0274 USDT |
| 2021-07-03 |
0.0265 USDT |
17,631,549.3086 FOR |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2021-07-02 |
0.0261 USDT |
39,767,892.7581 FOR |
0.0261 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2021-07-01 |
0.0262 USDT |
34,559,308.3416 FOR |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0262 USDT |
| 2021-06-30 |
0.0254 USDT |
22,999,762.3224 FOR |
0.0263 USDT |
0.0248 USDT |
0.0249 USDT |
0.0257 USDT |
| 2021-06-29 |
0.0261 USDT |
25,973,045.2836 FOR |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0262 USDT |
| 2021-06-28 |
0.0246 USDT |
26,191,647.8758 FOR |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0251 USDT |
| 2021-06-27 |
0.0236 USDT |
29,133,946.6624 FOR |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-26 |
0.0231 USDT |
43,540,919.7434 FOR |
0.0237 USDT |
0.0217 USDT |
0.0223 USDT |
0.0231 USDT |
| 2021-06-25 |
0.0247 USDT |
35,288,553.1925 FOR |
0.0258 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-24 |
0.0249 USDT |
38,039,332.0231 FOR |
0.0248 USDT |
0.0235 USDT |
0.0239 USDT |
0.0257 USDT |
| 2021-06-23 |
0.0245 USDT |
46,556,308.1126 FOR |
0.0229 USDT |
0.0223 USDT |
0.0236 USDT |
0.0245 USDT |