Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0280 USDT |
167,566,788.3690 FOR |
0.0238 USDT |
0.0201 USDT |
0.0217 USDT |
0.0229 USDT |
| 2021-06-21 |
0.0282 USDT |
45,817,239.1764 FOR |
0.0316 USDT |
0.0254 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-06-20 |
0.0317 USDT |
27,040,266.8370 FOR |
0.0327 USDT |
0.0301 USDT |
0.0308 USDT |
0.0318 USDT |
| 2021-06-19 |
0.0328 USDT |
28,057,260.8143 FOR |
0.0329 USDT |
0.0320 USDT |
0.0327 USDT |
0.0328 USDT |
| 2021-06-18 |
0.0341 USDT |
39,474,664.8940 FOR |
0.0363 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-06-17 |
0.0368 USDT |
37,907,216.7709 FOR |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-06-16 |
0.0365 USDT |
37,288,355.7537 FOR |
0.0358 USDT |
0.0350 USDT |
0.0355 USDT |
0.0356 USDT |
| 2021-06-15 |
0.0359 USDT |
27,785,097.7888 FOR |
0.0368 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2021-06-14 |
0.0367 USDT |
43,961,686.2244 FOR |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0365 USDT |
| 2021-06-13 |
0.0344 USDT |
32,071,901.7725 FOR |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0359 USDT |
| 2021-06-12 |
0.0341 USDT |
42,269,743.8296 FOR |
0.0367 USDT |
0.0322 USDT |
0.0335 USDT |
0.0347 USDT |
| 2021-06-11 |
0.0386 USDT |
93,809,621.7533 FOR |
0.0413 USDT |
0.0357 USDT |
0.0366 USDT |
0.0367 USDT |
| 2021-06-10 |
0.0480 USDT |
250,204,739.6131 FOR |
0.0412 USDT |
0.0400 USDT |
0.0419 USDT |
0.0426 USDT |
| 2021-06-09 |
0.0372 USDT |
51,713,168.5393 FOR |
0.0332 USDT |
0.0320 USDT |
0.0326 USDT |
0.0412 USDT |
| 2021-06-08 |
0.0331 USDT |
31,477,173.5442 FOR |
0.0355 USDT |
0.0301 USDT |
0.0317 USDT |
0.0333 USDT |
| 2021-06-07 |
0.0380 USDT |
24,081,464.5054 FOR |
0.0379 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2021-06-06 |
0.0371 USDT |
29,253,063.4781 FOR |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0381 USDT |
| 2021-06-05 |
0.0367 USDT |
26,458,010.8070 FOR |
0.0369 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2021-06-04 |
0.0380 USDT |
36,083,869.0824 FOR |
0.0418 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |
| 2021-06-03 |
0.0410 USDT |
14,540,301.8349 FOR |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0409 USDT |
| 2021-06-02 |
0.0397 USDT |
10,119,612.9691 FOR |
0.0399 USDT |
0.0389 USDT |
0.0395 USDT |
0.0408 USDT |
| 2021-06-01 |
0.0400 USDT |
9,948,854.3742 FOR |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0399 USDT |
| 2021-05-31 |
0.0376 USDT |
5,882,280.5259 FOR |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0383 USDT |
| 2021-05-30 |
0.0367 USDT |
9,076,728.1564 FOR |
0.0348 USDT |
0.0334 USDT |
0.0342 USDT |
0.0375 USDT |
| 2021-05-29 |
0.0359 USDT |
9,083,961.0190 FOR |
0.0360 USDT |
0.0339 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-05-28 |
0.0383 USDT |
15,072,900.3153 FOR |
0.0424 USDT |
0.0348 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-05-27 |
0.0414 USDT |
10,011,920.3137 FOR |
0.0439 USDT |
0.0390 USDT |
0.0398 USDT |
0.0424 USDT |
| 2021-05-26 |
0.0426 USDT |
11,975,611.7563 FOR |
0.0428 USDT |
0.0400 USDT |
0.0417 USDT |
0.0436 USDT |
| 2021-05-25 |
0.0406 USDT |
22,950,524.9215 FOR |
0.0382 USDT |
0.0366 USDT |
0.0374 USDT |
0.0435 USDT |
| 2021-05-24 |
0.0341 USDT |
23,958,934.5738 FOR |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0382 USDT |
| 2021-05-23 |
0.0314 USDT |
25,501,486.3974 FOR |
0.0407 USDT |
0.0271 USDT |
0.0282 USDT |
0.0295 USDT |
| 2021-05-22 |
0.0402 USDT |
17,405,980.9725 FOR |
0.0410 USDT |
0.0375 USDT |
0.0386 USDT |
0.0403 USDT |
| 2021-05-21 |
0.0462 USDT |
18,960,195.1262 FOR |
0.0499 USDT |
0.0382 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-05-20 |
0.0487 USDT |
17,513,046.1438 FOR |
0.0484 USDT |
0.0428 USDT |
0.0450 USDT |
0.0499 USDT |
| 2021-05-19 |
0.0584 USDT |
48,154,383.0407 FOR |
0.0707 USDT |
0.0426 USDT |
0.0504 USDT |
0.0503 USDT |
| 2021-05-18 |
0.0716 USDT |
16,295,587.8185 FOR |
0.0700 USDT |
0.0688 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-05-17 |
0.0719 USDT |
23,603,766.8920 FOR |
0.0795 USDT |
0.0673 USDT |
0.0700 USDT |
0.0701 USDT |
| 2021-05-16 |
0.0829 USDT |
13,516,361.5916 FOR |
0.0833 USDT |
0.0760 USDT |
0.0783 USDT |
0.0785 USDT |
| 2021-05-15 |
0.0850 USDT |
11,585,281.1669 FOR |
0.0860 USDT |
0.0828 USDT |
0.0845 USDT |
0.0856 USDT |
| 2021-05-14 |
0.0845 USDT |
14,351,614.8313 FOR |
0.0881 USDT |
0.0815 USDT |
0.0828 USDT |
0.0860 USDT |
| 2021-05-13 |
0.0891 USDT |
21,835,058.4534 FOR |
0.0860 USDT |
0.0812 USDT |
0.0857 USDT |
0.0873 USDT |
| 2021-05-12 |
0.0945 USDT |
57,380,781.5725 FOR |
0.0924 USDT |
0.0902 USDT |
0.0917 USDT |
0.0904 USDT |
| 2021-05-11 |
0.0914 USDT |
44,883,300.0239 FOR |
0.0883 USDT |
0.0869 USDT |
0.0884 USDT |
0.0917 USDT |
| 2021-05-10 |
0.0946 USDT |
59,177,864.5906 FOR |
0.0979 USDT |
0.0854 USDT |
0.0897 USDT |
0.0884 USDT |
| 2021-05-09 |
0.0988 USDT |
45,327,471.2946 FOR |
0.1021 USDT |
0.0962 USDT |
0.0974 USDT |
0.0982 USDT |
| 2021-05-08 |
0.1042 USDT |
37,772,770.6730 FOR |
0.1009 USDT |
0.1006 USDT |
0.1027 USDT |
0.1023 USDT |
| 2021-05-07 |
0.0972 USDT |
64,868,969.3914 FOR |
0.0942 USDT |
0.0893 USDT |
0.0913 USDT |
0.1009 USDT |
| 2021-05-06 |
0.0953 USDT |
73,783,394.6493 FOR |
0.0996 USDT |
0.0920 USDT |
0.0933 USDT |
0.0943 USDT |
| 2021-05-05 |
0.0966 USDT |
119,990,950.1858 FOR |
0.0928 USDT |
0.0920 USDT |
0.0935 USDT |
0.0990 USDT |
| 2021-05-04 |
0.1008 USDT |
132,994,481.9332 FOR |
0.1111 USDT |
0.0930 USDT |
0.0950 USDT |
0.0939 USDT |