Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0269 USDT |
109,918,992.9621 FOR |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0246 USDT |
| 2021-07-22 |
0.0225 USDT |
18,740,608.9067 FOR |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2021-07-21 |
0.0217 USDT |
17,019,997.3665 FOR |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0225 USDT |
| 2021-07-20 |
0.0207 USDT |
27,288,701.7127 FOR |
0.0227 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2021-07-19 |
0.0234 USDT |
19,960,900.9891 FOR |
0.0243 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-07-18 |
0.0242 USDT |
22,393,277.5654 FOR |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0237 USDT |
17,406,419.9806 FOR |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-07-16 |
0.0249 USDT |
16,997,950.1049 FOR |
0.0252 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-07-15 |
0.0262 USDT |
35,054,990.7263 FOR |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2021-07-14 |
0.0258 USDT |
34,222,032.7193 FOR |
0.0267 USDT |
0.0240 USDT |
0.0249 USDT |
0.0261 USDT |
| 2021-07-13 |
0.0276 USDT |
18,512,072.7512 FOR |
0.0282 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2021-07-12 |
0.0294 USDT |
31,467,597.2263 FOR |
0.0309 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-07-11 |
0.0305 USDT |
79,363,293.1109 FOR |
0.0274 USDT |
0.0273 USDT |
0.0278 USDT |
0.0303 USDT |
| 2021-07-10 |
0.0274 USDT |
22,084,742.1277 FOR |
0.0269 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2021-07-09 |
0.0262 USDT |
19,696,409.6654 FOR |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0266 USDT |
| 2021-07-08 |
0.0263 USDT |
21,113,214.2164 FOR |
0.0274 USDT |
0.0257 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-07 |
0.0280 USDT |
30,067,288.4198 FOR |
0.0281 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2021-07-06 |
0.0272 USDT |
25,506,575.3825 FOR |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2021-07-05 |
0.0268 USDT |
21,468,859.7691 FOR |
0.0276 USDT |
0.0261 USDT |
0.0263 USDT |
0.0270 USDT |
| 2021-07-04 |
0.0270 USDT |
15,334,996.6312 FOR |
0.0268 USDT |
0.0264 USDT |
0.0265 USDT |
0.0274 USDT |
| 2021-07-03 |
0.0265 USDT |
17,631,549.3086 FOR |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0266 USDT |
| 2021-07-02 |
0.0261 USDT |
39,767,892.7581 FOR |
0.0261 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2021-07-01 |
0.0262 USDT |
34,559,308.3416 FOR |
0.0258 USDT |
0.0252 USDT |
0.0255 USDT |
0.0262 USDT |
| 2021-06-30 |
0.0254 USDT |
22,999,762.3224 FOR |
0.0263 USDT |
0.0248 USDT |
0.0249 USDT |
0.0257 USDT |
| 2021-06-29 |
0.0261 USDT |
25,973,045.2836 FOR |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0262 USDT |
| 2021-06-28 |
0.0246 USDT |
26,191,647.8758 FOR |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0251 USDT |
| 2021-06-27 |
0.0236 USDT |
29,133,946.6624 FOR |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-26 |
0.0231 USDT |
43,540,919.7434 FOR |
0.0237 USDT |
0.0217 USDT |
0.0223 USDT |
0.0231 USDT |
| 2021-06-25 |
0.0247 USDT |
35,288,553.1925 FOR |
0.0258 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-06-24 |
0.0249 USDT |
38,039,332.0231 FOR |
0.0248 USDT |
0.0235 USDT |
0.0239 USDT |
0.0257 USDT |
| 2021-06-23 |
0.0245 USDT |
46,556,308.1126 FOR |
0.0229 USDT |
0.0223 USDT |
0.0236 USDT |
0.0245 USDT |
| 2021-06-22 |
0.0280 USDT |
167,566,788.3690 FOR |
0.0238 USDT |
0.0201 USDT |
0.0217 USDT |
0.0229 USDT |
| 2021-06-21 |
0.0282 USDT |
45,817,239.1764 FOR |
0.0316 USDT |
0.0254 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-06-20 |
0.0317 USDT |
27,040,266.8370 FOR |
0.0327 USDT |
0.0301 USDT |
0.0308 USDT |
0.0318 USDT |
| 2021-06-19 |
0.0328 USDT |
28,057,260.8143 FOR |
0.0329 USDT |
0.0320 USDT |
0.0327 USDT |
0.0328 USDT |
| 2021-06-18 |
0.0341 USDT |
39,474,664.8940 FOR |
0.0363 USDT |
0.0319 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-06-17 |
0.0368 USDT |
37,907,216.7709 FOR |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2021-06-16 |
0.0365 USDT |
37,288,355.7537 FOR |
0.0358 USDT |
0.0350 USDT |
0.0355 USDT |
0.0356 USDT |
| 2021-06-15 |
0.0359 USDT |
27,785,097.7888 FOR |
0.0368 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2021-06-14 |
0.0367 USDT |
43,961,686.2244 FOR |
0.0361 USDT |
0.0347 USDT |
0.0354 USDT |
0.0365 USDT |
| 2021-06-13 |
0.0344 USDT |
32,071,901.7725 FOR |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0359 USDT |
| 2021-06-12 |
0.0341 USDT |
42,269,743.8296 FOR |
0.0367 USDT |
0.0322 USDT |
0.0335 USDT |
0.0347 USDT |
| 2021-06-11 |
0.0386 USDT |
93,809,621.7533 FOR |
0.0413 USDT |
0.0357 USDT |
0.0366 USDT |
0.0367 USDT |
| 2021-06-10 |
0.0480 USDT |
250,204,739.6131 FOR |
0.0412 USDT |
0.0400 USDT |
0.0419 USDT |
0.0426 USDT |
| 2021-06-09 |
0.0372 USDT |
51,713,168.5393 FOR |
0.0332 USDT |
0.0320 USDT |
0.0326 USDT |
0.0412 USDT |
| 2021-06-08 |
0.0331 USDT |
31,477,173.5442 FOR |
0.0355 USDT |
0.0301 USDT |
0.0317 USDT |
0.0333 USDT |
| 2021-06-07 |
0.0380 USDT |
24,081,464.5054 FOR |
0.0379 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2021-06-06 |
0.0371 USDT |
29,253,063.4781 FOR |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0381 USDT |
| 2021-06-05 |
0.0367 USDT |
26,458,010.8070 FOR |
0.0369 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2021-06-04 |
0.0380 USDT |
36,083,869.0824 FOR |
0.0418 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |