Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1155 USDT |
121,933,910.3233 FOR |
0.1202 USDT |
0.1102 USDT |
0.1120 USDT |
0.1114 USDT |
| 2021-05-02 |
0.1110 USDT |
128,894,209.8324 FOR |
0.1114 USDT |
0.1048 USDT |
0.1066 USDT |
0.1160 USDT |
| 2021-05-01 |
0.1145 USDT |
126,119,113.5268 FOR |
0.1210 USDT |
0.1080 USDT |
0.1082 USDT |
0.1082 USDT |
| 2021-04-30 |
0.1196 USDT |
177,554,321.2169 FOR |
0.1109 USDT |
0.1067 USDT |
0.1110 USDT |
0.1218 USDT |
| 2021-04-29 |
0.1064 USDT |
172,886,811.9972 FOR |
0.0973 USDT |
0.0959 USDT |
0.0972 USDT |
0.1086 USDT |
| 2021-04-28 |
0.0960 USDT |
130,308,041.4597 FOR |
0.0994 USDT |
0.0903 USDT |
0.0938 USDT |
0.0972 USDT |
| 2021-04-27 |
0.1014 USDT |
127,767,942.7861 FOR |
0.0978 USDT |
0.0976 USDT |
0.0988 USDT |
0.0988 USDT |
| 2021-04-26 |
0.1000 USDT |
191,110,854.5719 FOR |
0.0742 USDT |
0.0742 USDT |
0.0772 USDT |
0.0974 USDT |
| 2021-04-25 |
0.0761 USDT |
49,238,994.2480 FOR |
0.0757 USDT |
0.0730 USDT |
0.0742 USDT |
0.0744 USDT |
| 2021-04-24 |
0.0786 USDT |
53,090,286.8652 FOR |
0.0822 USDT |
0.0730 USDT |
0.0759 USDT |
0.0759 USDT |
| 2021-04-23 |
0.0770 USDT |
69,253,545.7628 FOR |
0.0866 USDT |
0.0607 USDT |
0.0752 USDT |
0.0808 USDT |
| 2021-04-22 |
0.0965 USDT |
74,766,646.7932 FOR |
0.1065 USDT |
0.0859 USDT |
0.0890 USDT |
0.0873 USDT |
| 2021-04-21 |
0.1073 USDT |
96,762,830.6226 FOR |
0.0970 USDT |
0.0970 USDT |
0.0993 USDT |
0.1056 USDT |
| 2021-04-20 |
0.0940 USDT |
71,657,223.5531 FOR |
0.0957 USDT |
0.0862 USDT |
0.0903 USDT |
0.0965 USDT |
| 2021-04-19 |
0.1012 USDT |
82,379,960.0448 FOR |
0.1091 USDT |
0.0923 USDT |
0.0960 USDT |
0.0959 USDT |
| 2021-04-18 |
0.0984 USDT |
109,211,974.1063 FOR |
0.1118 USDT |
0.0860 USDT |
0.0900 USDT |
0.1107 USDT |
| 2021-04-17 |
0.1161 USDT |
75,975,119.5822 FOR |
0.1158 USDT |
0.1100 USDT |
0.1125 USDT |
0.1119 USDT |
| 2021-04-16 |
0.1201 USDT |
121,640,927.5785 FOR |
0.1321 USDT |
0.1135 USDT |
0.1153 USDT |
0.1159 USDT |
| 2021-04-15 |
0.1286 USDT |
154,801,510.7586 FOR |
0.1297 USDT |
0.1196 USDT |
0.1240 USDT |
0.1338 USDT |
| 2021-04-14 |
0.1297 USDT |
192,642,588.9504 FOR |
0.1414 USDT |
0.1180 USDT |
0.1267 USDT |
0.1306 USDT |
| 2021-04-13 |
0.1450 USDT |
270,648,920.5382 FOR |
0.1526 USDT |
0.1292 USDT |
0.1375 USDT |
0.1423 USDT |
| 2021-04-12 |
0.1547 USDT |
346,141,206.8564 FOR |
0.1308 USDT |
0.1300 USDT |
0.1374 USDT |
0.1563 USDT |
| 2021-04-11 |
0.1313 USDT |
144,938,661.9261 FOR |
0.1162 USDT |
0.1110 USDT |
0.1170 USDT |
0.1325 USDT |
| 2021-04-10 |
0.1274 USDT |
322,124,694.4031 FOR |
0.1329 USDT |
0.0990 USDT |
0.1180 USDT |
0.1175 USDT |
| 2021-04-09 |
0.1175 USDT |
287,578,301.6559 FOR |
0.0850 USDT |
0.0847 USDT |
0.0862 USDT |
0.1369 USDT |
| 2021-04-08 |
0.0816 USDT |
73,610,609.7312 FOR |
0.0750 USDT |
0.0739 USDT |
0.0756 USDT |
0.0848 USDT |
| 2021-04-07 |
0.0759 USDT |
69,781,063.0696 FOR |
0.0812 USDT |
0.0694 USDT |
0.0723 USDT |
0.0751 USDT |
| 2021-04-06 |
0.0827 USDT |
55,608,964.0595 FOR |
0.0844 USDT |
0.0781 USDT |
0.0806 USDT |
0.0811 USDT |
| 2021-04-05 |
0.0882 USDT |
133,279,617.5924 FOR |
0.0891 USDT |
0.0837 USDT |
0.0863 USDT |
0.0840 USDT |
| 2021-04-04 |
0.0828 USDT |
102,730,120.9925 FOR |
0.0773 USDT |
0.0758 USDT |
0.0776 USDT |
0.0902 USDT |
| 2021-04-03 |
0.0812 USDT |
89,381,233.1176 FOR |
0.0844 USDT |
0.0770 USDT |
0.0783 USDT |
0.0788 USDT |
| 2021-04-02 |
0.0886 USDT |
141,097,688.5558 FOR |
0.0988 USDT |
0.0808 USDT |
0.0846 USDT |
0.0842 USDT |
| 2021-04-01 |
0.0986 USDT |
156,567,000.8786 FOR |
0.0930 USDT |
0.0929 USDT |
0.0954 USDT |
0.0987 USDT |
| 2021-03-31 |
0.0917 USDT |
151,540,218.2039 FOR |
0.0902 USDT |
0.0845 USDT |
0.0902 USDT |
0.0929 USDT |
| 2021-03-30 |
0.0872 USDT |
158,886,563.3085 FOR |
0.0793 USDT |
0.0793 USDT |
0.0808 USDT |
0.0886 USDT |
| 2021-03-29 |
0.0764 USDT |
81,903,126.8520 FOR |
0.0680 USDT |
0.0679 USDT |
0.0697 USDT |
0.0788 USDT |
| 2021-03-28 |
0.0714 USDT |
63,851,678.5953 FOR |
0.0721 USDT |
0.0680 USDT |
0.0699 USDT |
0.0683 USDT |
| 2021-03-27 |
0.0720 USDT |
83,627,177.6791 FOR |
0.0638 USDT |
0.0633 USDT |
0.0649 USDT |
0.0707 USDT |
| 2021-03-26 |
0.0604 USDT |
33,262,562.2786 FOR |
0.0565 USDT |
0.0560 USDT |
0.0573 USDT |
0.0627 USDT |
| 2021-03-25 |
0.0562 USDT |
43,387,238.7384 FOR |
0.0570 USDT |
0.0533 USDT |
0.0554 USDT |
0.0563 USDT |
| 2021-03-24 |
0.0632 USDT |
32,926,473.7728 FOR |
0.0620 USDT |
0.0576 USDT |
0.0617 USDT |
0.0586 USDT |
| 2021-03-23 |
0.0646 USDT |
32,108,065.9062 FOR |
0.0658 USDT |
0.0613 USDT |
0.0626 USDT |
0.0623 USDT |
| 2021-03-22 |
0.0688 USDT |
37,724,311.7535 FOR |
0.0678 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-03-21 |
0.0667 USDT |
30,450,028.4174 FOR |
0.0687 USDT |
0.0647 USDT |
0.0654 USDT |
0.0677 USDT |
| 2021-03-20 |
0.0689 USDT |
30,815,507.9032 FOR |
0.0678 USDT |
0.0670 USDT |
0.0682 USDT |
0.0701 USDT |
| 2021-03-19 |
0.0690 USDT |
29,720,245.4132 FOR |
0.0683 USDT |
0.0654 USDT |
0.0674 USDT |
0.0684 USDT |
| 2021-03-18 |
0.0682 USDT |
38,469,001.9805 FOR |
0.0664 USDT |
0.0645 USDT |
0.0668 USDT |
0.0675 USDT |
| 2021-03-17 |
0.0634 USDT |
43,013,756.1787 FOR |
0.0642 USDT |
0.0592 USDT |
0.0614 USDT |
0.0664 USDT |
| 2021-03-16 |
0.0636 USDT |
35,467,668.1754 FOR |
0.0661 USDT |
0.0610 USDT |
0.0624 USDT |
0.0650 USDT |
| 2021-03-15 |
0.0631 USDT |
46,083,449.2501 FOR |
0.0661 USDT |
0.0580 USDT |
0.0610 USDT |
0.0647 USDT |