Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0410 USDT |
14,540,301.8349 FOR |
0.0402 USDT |
0.0399 USDT |
0.0401 USDT |
0.0409 USDT |
| 2021-06-02 |
0.0397 USDT |
10,119,612.9691 FOR |
0.0399 USDT |
0.0389 USDT |
0.0395 USDT |
0.0408 USDT |
| 2021-06-01 |
0.0400 USDT |
9,948,854.3742 FOR |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0399 USDT |
| 2021-05-31 |
0.0376 USDT |
5,882,280.5259 FOR |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0383 USDT |
| 2021-05-30 |
0.0367 USDT |
9,076,728.1564 FOR |
0.0348 USDT |
0.0334 USDT |
0.0342 USDT |
0.0375 USDT |
| 2021-05-29 |
0.0359 USDT |
9,083,961.0190 FOR |
0.0360 USDT |
0.0339 USDT |
0.0344 USDT |
0.0347 USDT |
| 2021-05-28 |
0.0383 USDT |
15,072,900.3153 FOR |
0.0424 USDT |
0.0348 USDT |
0.0359 USDT |
0.0359 USDT |
| 2021-05-27 |
0.0414 USDT |
10,011,920.3137 FOR |
0.0439 USDT |
0.0390 USDT |
0.0398 USDT |
0.0424 USDT |
| 2021-05-26 |
0.0426 USDT |
11,975,611.7563 FOR |
0.0428 USDT |
0.0400 USDT |
0.0417 USDT |
0.0436 USDT |
| 2021-05-25 |
0.0406 USDT |
22,950,524.9215 FOR |
0.0382 USDT |
0.0366 USDT |
0.0374 USDT |
0.0435 USDT |
| 2021-05-24 |
0.0341 USDT |
23,958,934.5738 FOR |
0.0300 USDT |
0.0298 USDT |
0.0307 USDT |
0.0382 USDT |
| 2021-05-23 |
0.0314 USDT |
25,501,486.3974 FOR |
0.0407 USDT |
0.0271 USDT |
0.0282 USDT |
0.0295 USDT |
| 2021-05-22 |
0.0402 USDT |
17,405,980.9725 FOR |
0.0410 USDT |
0.0375 USDT |
0.0386 USDT |
0.0403 USDT |
| 2021-05-21 |
0.0462 USDT |
18,960,195.1262 FOR |
0.0499 USDT |
0.0382 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-05-20 |
0.0487 USDT |
17,513,046.1438 FOR |
0.0484 USDT |
0.0428 USDT |
0.0450 USDT |
0.0499 USDT |
| 2021-05-19 |
0.0584 USDT |
48,154,383.0407 FOR |
0.0707 USDT |
0.0426 USDT |
0.0504 USDT |
0.0503 USDT |
| 2021-05-18 |
0.0716 USDT |
16,295,587.8185 FOR |
0.0700 USDT |
0.0688 USDT |
0.0702 USDT |
0.0702 USDT |
| 2021-05-17 |
0.0719 USDT |
23,603,766.8920 FOR |
0.0795 USDT |
0.0673 USDT |
0.0700 USDT |
0.0701 USDT |
| 2021-05-16 |
0.0829 USDT |
13,516,361.5916 FOR |
0.0833 USDT |
0.0760 USDT |
0.0783 USDT |
0.0785 USDT |
| 2021-05-15 |
0.0850 USDT |
11,585,281.1669 FOR |
0.0860 USDT |
0.0828 USDT |
0.0845 USDT |
0.0856 USDT |
| 2021-05-14 |
0.0845 USDT |
14,351,614.8313 FOR |
0.0881 USDT |
0.0815 USDT |
0.0828 USDT |
0.0860 USDT |
| 2021-05-13 |
0.0891 USDT |
21,835,058.4534 FOR |
0.0860 USDT |
0.0812 USDT |
0.0857 USDT |
0.0873 USDT |
| 2021-05-12 |
0.0945 USDT |
57,380,781.5725 FOR |
0.0924 USDT |
0.0902 USDT |
0.0917 USDT |
0.0904 USDT |
| 2021-05-11 |
0.0914 USDT |
44,883,300.0239 FOR |
0.0883 USDT |
0.0869 USDT |
0.0884 USDT |
0.0917 USDT |
| 2021-05-10 |
0.0946 USDT |
59,177,864.5906 FOR |
0.0979 USDT |
0.0854 USDT |
0.0897 USDT |
0.0884 USDT |
| 2021-05-09 |
0.0988 USDT |
45,327,471.2946 FOR |
0.1021 USDT |
0.0962 USDT |
0.0974 USDT |
0.0982 USDT |
| 2021-05-08 |
0.1042 USDT |
37,772,770.6730 FOR |
0.1009 USDT |
0.1006 USDT |
0.1027 USDT |
0.1023 USDT |
| 2021-05-07 |
0.0972 USDT |
64,868,969.3914 FOR |
0.0942 USDT |
0.0893 USDT |
0.0913 USDT |
0.1009 USDT |
| 2021-05-06 |
0.0953 USDT |
73,783,394.6493 FOR |
0.0996 USDT |
0.0920 USDT |
0.0933 USDT |
0.0943 USDT |
| 2021-05-05 |
0.0966 USDT |
119,990,950.1858 FOR |
0.0928 USDT |
0.0920 USDT |
0.0935 USDT |
0.0990 USDT |
| 2021-05-04 |
0.1008 USDT |
132,994,481.9332 FOR |
0.1111 USDT |
0.0930 USDT |
0.0950 USDT |
0.0939 USDT |
| 2021-05-03 |
0.1155 USDT |
121,933,910.3233 FOR |
0.1202 USDT |
0.1102 USDT |
0.1120 USDT |
0.1114 USDT |
| 2021-05-02 |
0.1110 USDT |
128,894,209.8324 FOR |
0.1114 USDT |
0.1048 USDT |
0.1066 USDT |
0.1160 USDT |
| 2021-05-01 |
0.1145 USDT |
126,119,113.5268 FOR |
0.1210 USDT |
0.1080 USDT |
0.1082 USDT |
0.1082 USDT |
| 2021-04-30 |
0.1196 USDT |
177,554,321.2169 FOR |
0.1109 USDT |
0.1067 USDT |
0.1110 USDT |
0.1218 USDT |
| 2021-04-29 |
0.1064 USDT |
172,886,811.9972 FOR |
0.0973 USDT |
0.0959 USDT |
0.0972 USDT |
0.1086 USDT |
| 2021-04-28 |
0.0960 USDT |
130,308,041.4597 FOR |
0.0994 USDT |
0.0903 USDT |
0.0938 USDT |
0.0972 USDT |
| 2021-04-27 |
0.1014 USDT |
127,767,942.7861 FOR |
0.0978 USDT |
0.0976 USDT |
0.0988 USDT |
0.0988 USDT |
| 2021-04-26 |
0.1000 USDT |
191,110,854.5719 FOR |
0.0742 USDT |
0.0742 USDT |
0.0772 USDT |
0.0974 USDT |
| 2021-04-25 |
0.0761 USDT |
49,238,994.2480 FOR |
0.0757 USDT |
0.0730 USDT |
0.0742 USDT |
0.0744 USDT |
| 2021-04-24 |
0.0786 USDT |
53,090,286.8652 FOR |
0.0822 USDT |
0.0730 USDT |
0.0759 USDT |
0.0759 USDT |
| 2021-04-23 |
0.0770 USDT |
69,253,545.7628 FOR |
0.0866 USDT |
0.0607 USDT |
0.0752 USDT |
0.0808 USDT |
| 2021-04-22 |
0.0965 USDT |
74,766,646.7932 FOR |
0.1065 USDT |
0.0859 USDT |
0.0890 USDT |
0.0873 USDT |
| 2021-04-21 |
0.1073 USDT |
96,762,830.6226 FOR |
0.0970 USDT |
0.0970 USDT |
0.0993 USDT |
0.1056 USDT |
| 2021-04-20 |
0.0940 USDT |
71,657,223.5531 FOR |
0.0957 USDT |
0.0862 USDT |
0.0903 USDT |
0.0965 USDT |
| 2021-04-19 |
0.1012 USDT |
82,379,960.0448 FOR |
0.1091 USDT |
0.0923 USDT |
0.0960 USDT |
0.0959 USDT |
| 2021-04-18 |
0.0984 USDT |
109,211,974.1063 FOR |
0.1118 USDT |
0.0860 USDT |
0.0900 USDT |
0.1107 USDT |
| 2021-04-17 |
0.1161 USDT |
75,975,119.5822 FOR |
0.1158 USDT |
0.1100 USDT |
0.1125 USDT |
0.1119 USDT |
| 2021-04-16 |
0.1201 USDT |
121,640,927.5785 FOR |
0.1321 USDT |
0.1135 USDT |
0.1153 USDT |
0.1159 USDT |
| 2021-04-15 |
0.1286 USDT |
154,801,510.7586 FOR |
0.1297 USDT |
0.1196 USDT |
0.1240 USDT |
0.1338 USDT |