Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.1450 USDT |
270,648,920.5382 FOR |
0.1526 USDT |
0.1292 USDT |
0.1375 USDT |
0.1423 USDT |
| 2021-04-12 |
0.1547 USDT |
346,141,206.8564 FOR |
0.1308 USDT |
0.1300 USDT |
0.1374 USDT |
0.1563 USDT |
| 2021-04-11 |
0.1313 USDT |
144,938,661.9261 FOR |
0.1162 USDT |
0.1110 USDT |
0.1170 USDT |
0.1325 USDT |
| 2021-04-10 |
0.1274 USDT |
322,124,694.4031 FOR |
0.1329 USDT |
0.0990 USDT |
0.1180 USDT |
0.1175 USDT |
| 2021-04-09 |
0.1175 USDT |
287,578,301.6559 FOR |
0.0850 USDT |
0.0847 USDT |
0.0862 USDT |
0.1369 USDT |
| 2021-04-08 |
0.0816 USDT |
73,610,609.7312 FOR |
0.0750 USDT |
0.0739 USDT |
0.0756 USDT |
0.0848 USDT |
| 2021-04-07 |
0.0759 USDT |
69,781,063.0696 FOR |
0.0812 USDT |
0.0694 USDT |
0.0723 USDT |
0.0751 USDT |
| 2021-04-06 |
0.0827 USDT |
55,608,964.0595 FOR |
0.0844 USDT |
0.0781 USDT |
0.0806 USDT |
0.0811 USDT |
| 2021-04-05 |
0.0882 USDT |
133,279,617.5924 FOR |
0.0891 USDT |
0.0837 USDT |
0.0863 USDT |
0.0840 USDT |
| 2021-04-04 |
0.0828 USDT |
102,730,120.9925 FOR |
0.0773 USDT |
0.0758 USDT |
0.0776 USDT |
0.0902 USDT |
| 2021-04-03 |
0.0812 USDT |
89,381,233.1176 FOR |
0.0844 USDT |
0.0770 USDT |
0.0783 USDT |
0.0788 USDT |
| 2021-04-02 |
0.0886 USDT |
141,097,688.5558 FOR |
0.0988 USDT |
0.0808 USDT |
0.0846 USDT |
0.0842 USDT |
| 2021-04-01 |
0.0986 USDT |
156,567,000.8786 FOR |
0.0930 USDT |
0.0929 USDT |
0.0954 USDT |
0.0987 USDT |
| 2021-03-31 |
0.0917 USDT |
151,540,218.2039 FOR |
0.0902 USDT |
0.0845 USDT |
0.0902 USDT |
0.0929 USDT |
| 2021-03-30 |
0.0872 USDT |
158,886,563.3085 FOR |
0.0793 USDT |
0.0793 USDT |
0.0808 USDT |
0.0886 USDT |
| 2021-03-29 |
0.0764 USDT |
81,903,126.8520 FOR |
0.0680 USDT |
0.0679 USDT |
0.0697 USDT |
0.0788 USDT |
| 2021-03-28 |
0.0714 USDT |
63,851,678.5953 FOR |
0.0721 USDT |
0.0680 USDT |
0.0699 USDT |
0.0683 USDT |
| 2021-03-27 |
0.0720 USDT |
83,627,177.6791 FOR |
0.0638 USDT |
0.0633 USDT |
0.0649 USDT |
0.0707 USDT |
| 2021-03-26 |
0.0604 USDT |
33,262,562.2786 FOR |
0.0565 USDT |
0.0560 USDT |
0.0573 USDT |
0.0627 USDT |
| 2021-03-25 |
0.0562 USDT |
43,387,238.7384 FOR |
0.0570 USDT |
0.0533 USDT |
0.0554 USDT |
0.0563 USDT |
| 2021-03-24 |
0.0632 USDT |
32,926,473.7728 FOR |
0.0620 USDT |
0.0576 USDT |
0.0617 USDT |
0.0586 USDT |
| 2021-03-23 |
0.0646 USDT |
32,108,065.9062 FOR |
0.0658 USDT |
0.0613 USDT |
0.0626 USDT |
0.0623 USDT |
| 2021-03-22 |
0.0688 USDT |
37,724,311.7535 FOR |
0.0678 USDT |
0.0658 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-03-21 |
0.0667 USDT |
30,450,028.4174 FOR |
0.0687 USDT |
0.0647 USDT |
0.0654 USDT |
0.0677 USDT |
| 2021-03-20 |
0.0689 USDT |
30,815,507.9032 FOR |
0.0678 USDT |
0.0670 USDT |
0.0682 USDT |
0.0701 USDT |
| 2021-03-19 |
0.0690 USDT |
29,720,245.4132 FOR |
0.0683 USDT |
0.0654 USDT |
0.0674 USDT |
0.0684 USDT |
| 2021-03-18 |
0.0682 USDT |
38,469,001.9805 FOR |
0.0664 USDT |
0.0645 USDT |
0.0668 USDT |
0.0675 USDT |
| 2021-03-17 |
0.0634 USDT |
43,013,756.1787 FOR |
0.0642 USDT |
0.0592 USDT |
0.0614 USDT |
0.0664 USDT |
| 2021-03-16 |
0.0636 USDT |
35,467,668.1754 FOR |
0.0661 USDT |
0.0610 USDT |
0.0624 USDT |
0.0650 USDT |
| 2021-03-15 |
0.0631 USDT |
46,083,449.2501 FOR |
0.0661 USDT |
0.0580 USDT |
0.0610 USDT |
0.0647 USDT |
| 2021-03-14 |
0.0670 USDT |
38,659,601.4999 FOR |
0.0707 USDT |
0.0630 USDT |
0.0658 USDT |
0.0680 USDT |
| 2021-03-13 |
0.0715 USDT |
49,641,989.6152 FOR |
0.0705 USDT |
0.0651 USDT |
0.0682 USDT |
0.0718 USDT |
| 2021-03-12 |
0.0681 USDT |
86,158,725.3112 FOR |
0.0613 USDT |
0.0589 USDT |
0.0603 USDT |
0.0693 USDT |
| 2021-03-11 |
0.0600 USDT |
69,763,585.5264 FOR |
0.0551 USDT |
0.0536 USDT |
0.0560 USDT |
0.0602 USDT |
| 2021-03-10 |
0.0541 USDT |
28,264,249.3412 FOR |
0.0570 USDT |
0.0508 USDT |
0.0526 USDT |
0.0558 USDT |
| 2021-03-09 |
0.0522 USDT |
26,345,900.8106 FOR |
0.0503 USDT |
0.0497 USDT |
0.0509 USDT |
0.0545 USDT |
| 2021-03-08 |
0.0504 USDT |
26,584,505.4540 FOR |
0.0522 USDT |
0.0480 USDT |
0.0491 USDT |
0.0497 USDT |
| 2021-03-07 |
0.0516 USDT |
38,433,911.5317 FOR |
0.0508 USDT |
0.0501 USDT |
0.0510 USDT |
0.0525 USDT |
| 2021-03-06 |
0.0509 USDT |
40,135,206.8913 FOR |
0.0513 USDT |
0.0480 USDT |
0.0495 USDT |
0.0515 USDT |
| 2021-03-05 |
0.0503 USDT |
51,747,520.2008 FOR |
0.0519 USDT |
0.0469 USDT |
0.0495 USDT |
0.0515 USDT |
| 2021-03-04 |
0.0507 USDT |
49,081,355.9516 FOR |
0.0533 USDT |
0.0479 USDT |
0.0491 USDT |
0.0488 USDT |
| 2021-03-03 |
0.0547 USDT |
55,113,975.6180 FOR |
0.0550 USDT |
0.0513 USDT |
0.0526 USDT |
0.0523 USDT |
| 2021-03-02 |
0.0531 USDT |
118,147,184.7059 FOR |
0.0444 USDT |
0.0427 USDT |
0.0449 USDT |
0.0518 USDT |
| 2021-03-01 |
0.0425 USDT |
48,260,326.1197 FOR |
0.0398 USDT |
0.0391 USDT |
0.0407 USDT |
0.0437 USDT |
| 2021-02-28 |
0.0408 USDT |
48,726,195.4101 FOR |
0.0461 USDT |
0.0359 USDT |
0.0379 USDT |
0.0405 USDT |
| 2021-02-27 |
0.0476 USDT |
41,740,166.9132 FOR |
0.0469 USDT |
0.0460 USDT |
0.0469 USDT |
0.0473 USDT |
| 2021-02-26 |
0.0475 USDT |
49,404,090.7824 FOR |
0.0490 USDT |
0.0430 USDT |
0.0460 USDT |
0.0458 USDT |
| 2021-02-25 |
0.0544 USDT |
60,652,559.0614 FOR |
0.0553 USDT |
0.0500 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-02-24 |
0.0522 USDT |
94,867,305.0073 FOR |
0.0482 USDT |
0.0448 USDT |
0.0483 USDT |
0.0533 USDT |
| 2021-02-23 |
0.0490 USDT |
85,263,538.2183 FOR |
0.0645 USDT |
0.0380 USDT |
0.0453 USDT |
0.0469 USDT |