Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0670 USDT |
38,659,601.4999 FOR |
0.0707 USDT |
0.0630 USDT |
0.0658 USDT |
0.0680 USDT |
| 2021-03-13 |
0.0715 USDT |
49,641,989.6152 FOR |
0.0705 USDT |
0.0651 USDT |
0.0682 USDT |
0.0718 USDT |
| 2021-03-12 |
0.0681 USDT |
86,158,725.3112 FOR |
0.0613 USDT |
0.0589 USDT |
0.0603 USDT |
0.0693 USDT |
| 2021-03-11 |
0.0600 USDT |
69,763,585.5264 FOR |
0.0551 USDT |
0.0536 USDT |
0.0560 USDT |
0.0602 USDT |
| 2021-03-10 |
0.0541 USDT |
28,264,249.3412 FOR |
0.0570 USDT |
0.0508 USDT |
0.0526 USDT |
0.0558 USDT |
| 2021-03-09 |
0.0522 USDT |
26,345,900.8106 FOR |
0.0503 USDT |
0.0497 USDT |
0.0509 USDT |
0.0545 USDT |
| 2021-03-08 |
0.0504 USDT |
26,584,505.4540 FOR |
0.0522 USDT |
0.0480 USDT |
0.0491 USDT |
0.0497 USDT |
| 2021-03-07 |
0.0516 USDT |
38,433,911.5317 FOR |
0.0508 USDT |
0.0501 USDT |
0.0510 USDT |
0.0525 USDT |
| 2021-03-06 |
0.0509 USDT |
40,135,206.8913 FOR |
0.0513 USDT |
0.0480 USDT |
0.0495 USDT |
0.0515 USDT |
| 2021-03-05 |
0.0503 USDT |
51,747,520.2008 FOR |
0.0519 USDT |
0.0469 USDT |
0.0495 USDT |
0.0515 USDT |
| 2021-03-04 |
0.0507 USDT |
49,081,355.9516 FOR |
0.0533 USDT |
0.0479 USDT |
0.0491 USDT |
0.0488 USDT |
| 2021-03-03 |
0.0547 USDT |
55,113,975.6180 FOR |
0.0550 USDT |
0.0513 USDT |
0.0526 USDT |
0.0523 USDT |
| 2021-03-02 |
0.0531 USDT |
118,147,184.7059 FOR |
0.0444 USDT |
0.0427 USDT |
0.0449 USDT |
0.0518 USDT |
| 2021-03-01 |
0.0425 USDT |
48,260,326.1197 FOR |
0.0398 USDT |
0.0391 USDT |
0.0407 USDT |
0.0437 USDT |
| 2021-02-28 |
0.0408 USDT |
48,726,195.4101 FOR |
0.0461 USDT |
0.0359 USDT |
0.0379 USDT |
0.0405 USDT |
| 2021-02-27 |
0.0476 USDT |
41,740,166.9132 FOR |
0.0469 USDT |
0.0460 USDT |
0.0469 USDT |
0.0473 USDT |
| 2021-02-26 |
0.0475 USDT |
49,404,090.7824 FOR |
0.0490 USDT |
0.0430 USDT |
0.0460 USDT |
0.0458 USDT |
| 2021-02-25 |
0.0544 USDT |
60,652,559.0614 FOR |
0.0553 USDT |
0.0500 USDT |
0.0515 USDT |
0.0502 USDT |
| 2021-02-24 |
0.0522 USDT |
94,867,305.0073 FOR |
0.0482 USDT |
0.0448 USDT |
0.0483 USDT |
0.0533 USDT |
| 2021-02-23 |
0.0490 USDT |
85,263,538.2183 FOR |
0.0645 USDT |
0.0380 USDT |
0.0453 USDT |
0.0469 USDT |
| 2021-02-22 |
0.0657 USDT |
84,541,264.7868 FOR |
0.0790 USDT |
0.0530 USDT |
0.0578 USDT |
0.0646 USDT |
| 2021-02-21 |
0.0792 USDT |
121,991,656.0495 FOR |
0.0675 USDT |
0.0660 USDT |
0.0691 USDT |
0.0754 USDT |
| 2021-02-20 |
0.0645 USDT |
120,023,299.4207 FOR |
0.0615 USDT |
0.0550 USDT |
0.0575 USDT |
0.0665 USDT |
| 2021-02-19 |
0.0564 USDT |
96,347,411.0515 FOR |
0.0496 USDT |
0.0468 USDT |
0.0488 USDT |
0.0636 USDT |
| 2021-02-18 |
0.0502 USDT |
70,332,955.5929 FOR |
0.0507 USDT |
0.0465 USDT |
0.0491 USDT |
0.0501 USDT |
| 2021-02-17 |
0.0453 USDT |
62,845,160.4539 FOR |
0.0431 USDT |
0.0415 USDT |
0.0423 USDT |
0.0505 USDT |
| 2021-02-16 |
0.0420 USDT |
45,592,990.7948 FOR |
0.0399 USDT |
0.0384 USDT |
0.0399 USDT |
0.0430 USDT |
| 2021-02-15 |
0.0410 USDT |
66,543,659.3037 FOR |
0.0437 USDT |
0.0370 USDT |
0.0399 USDT |
0.0407 USDT |
| 2021-02-14 |
0.0469 USDT |
66,184,538.4547 FOR |
0.0514 USDT |
0.0418 USDT |
0.0443 USDT |
0.0458 USDT |
| 2021-02-13 |
0.0491 USDT |
82,501,934.2262 FOR |
0.0460 USDT |
0.0449 USDT |
0.0459 USDT |
0.0514 USDT |
| 2021-02-12 |
0.0448 USDT |
66,206,114.9475 FOR |
0.0453 USDT |
0.0407 USDT |
0.0429 USDT |
0.0459 USDT |
| 2021-02-11 |
0.0436 USDT |
57,914,502.1021 FOR |
0.0419 USDT |
0.0415 USDT |
0.0426 USDT |
0.0442 USDT |
| 2021-02-10 |
0.0442 USDT |
66,246,880.4104 FOR |
0.0443 USDT |
0.0402 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-02-09 |
0.0435 USDT |
41,121,086.3249 FOR |
0.0454 USDT |
0.0417 USDT |
0.0454 USDT |
0.0445 USDT |
| 2021-02-08 |
0.0438 USDT |
100,022,272.5923 FOR |
0.0409 USDT |
0.0409 USDT |
0.0457 USDT |
0.0454 USDT |
| 2021-02-07 |
0.0387 USDT |
124,236,666.2244 FOR |
0.0344 USDT |
0.0343 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0356 USDT |
87,506,018.7923 FOR |
0.0374 USDT |
0.0325 USDT |
0.0393 USDT |
0.0344 USDT |
| 2021-02-05 |
0.0415 USDT |
266,029,601.6720 FOR |
0.0334 USDT |
0.0333 USDT |
0.0531 USDT |
0.0374 USDT |
| 2021-02-04 |
0.0312 USDT |
72,577,052.4893 FOR |
0.0270 USDT |
0.0265 USDT |
0.0343 USDT |
0.0334 USDT |
| 2021-02-03 |
0.0278 USDT |
32,286,272.0522 FOR |
0.0281 USDT |
0.0268 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-02-02 |
0.0275 USDT |
75,118,318.1562 FOR |
0.0251 USDT |
0.0249 USDT |
0.0300 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0245 USDT |
25,662,766.4274 FOR |
0.0246 USDT |
0.0227 USDT |
0.0256 USDT |
0.0251 USDT |
| 2021-01-31 |
0.0248 USDT |
40,160,967.9310 FOR |
0.0233 USDT |
0.0223 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-01-30 |
0.0233 USDT |
55,930,639.0942 FOR |
0.0218 USDT |
0.0200 USDT |
0.0256 USDT |
0.0233 USDT |
| 2021-01-29 |
0.0207 USDT |
39,907,040.8214 FOR |
0.0206 USDT |
0.0190 USDT |
0.0224 USDT |
0.0218 USDT |
| 2021-01-28 |
0.0210 USDT |
58,511,244.9526 FOR |
0.0212 USDT |
0.0198 USDT |
0.0226 USDT |
0.0206 USDT |
| 2021-01-27 |
0.0208 USDT |
56,979,851.8320 FOR |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-01-26 |
0.0216 USDT |
68,432,865.3879 FOR |
0.0235 USDT |
0.0195 USDT |
0.0235 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0243 USDT |
155,435,804.2276 FOR |
0.0229 USDT |
0.0220 USDT |
0.0278 USDT |
0.0235 USDT |
| 2021-01-24 |
0.0212 USDT |
99,994,704.8749 FOR |
0.0191 USDT |
0.0186 USDT |
0.0235 USDT |
0.0228 USDT |