Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0194 USDT |
42,548,044.8027 FOR |
0.0183 USDT |
0.0182 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-01-22 |
0.0173 USDT |
43,657,299.3223 FOR |
0.0162 USDT |
0.0156 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-01-21 |
0.0157 USDT |
37,024,710.8937 FOR |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0167 USDT |
27,050,279.7142 FOR |
0.0167 USDT |
0.0156 USDT |
0.0178 USDT |
0.0168 USDT |
| 2021-01-19 |
0.0175 USDT |
31,774,385.3445 FOR |
0.0188 USDT |
0.0161 USDT |
0.0188 USDT |
0.0166 USDT |
| 2021-01-18 |
0.0193 USDT |
41,506,705.7403 FOR |
0.0194 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2021-01-17 |
0.0186 USDT |
73,210,417.6378 FOR |
0.0181 USDT |
0.0160 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0173 USDT |
1,731,876,757.4172 FOR |
0.0168 USDT |
0.0165 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-01-15 |
0.0138 USDT |
35,851,576.9886 FOR |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-01-14 |
0.0138 USDT |
7,250,298.0793 FOR |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-01-13 |
0.0136 USDT |
2,847,605.0600 FOR |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-01-12 |
0.0133 USDT |
5,996,244.5700 FOR |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-01-11 |
0.0131 USDT |
6,161,620.2702 FOR |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-01-10 |
0.0148 USDT |
7,029,187.8000 FOR |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-01-09 |
0.0168 USDT |
35,870,550.3267 FOR |
0.0154 USDT |
0.0153 USDT |
0.0178 USDT |
0.0165 USDT |
| 2021-01-08 |
0.0141 USDT |
6,476,985.5496 FOR |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0150 USDT |
6,428,138.0091 FOR |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-01-06 |
0.0142 USDT |
9,000,029.5658 FOR |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2021-01-05 |
0.0136 USDT |
5,347,561.0259 FOR |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-01-04 |
0.0142 USDT |
17,523,902.2147 FOR |
0.0152 USDT |
0.0120 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-01-03 |
0.0151 USDT |
12,693,005.9042 FOR |
0.0154 USDT |
0.0146 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-01-02 |
0.0156 USDT |
3,765,576.9657 FOR |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-01-01 |
0.0158 USDT |
3,787,572.6600 FOR |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-12-31 |
0.0154 USDT |
2,772,408.7100 FOR |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-12-30 |
0.0157 USDT |
3,509,341.9126 FOR |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-29 |
0.0155 USDT |
5,223,934.4700 FOR |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-12-28 |
0.0163 USDT |
3,823,243.9252 FOR |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2020-12-27 |
0.0165 USDT |
2,724,543.1462 FOR |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-12-26 |
0.0164 USDT |
5,844,427.6642 FOR |
0.0161 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-12-25 |
0.0162 USDT |
6,671,952.0289 FOR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-12-24 |
0.0163 USDT |
3,357,085.6300 FOR |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-12-23 |
0.0167 USDT |
14,175,518.3795 FOR |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-12-22 |
0.0187 USDT |
2,477,995.3191 FOR |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-21 |
0.0187 USDT |
4,043,810.7239 FOR |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-12-20 |
0.0199 USDT |
5,314,305.9672 FOR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-12-19 |
0.0190 USDT |
6,098,078.2430 FOR |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-12-18 |
0.0195 USDT |
5,837,666.6841 FOR |
0.0191 USDT |
0.0188 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-12-17 |
0.0184 USDT |
5,742,246.5832 FOR |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-12-16 |
0.0181 USDT |
5,444,698.0676 FOR |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-12-15 |
0.0186 USDT |
7,896,837.6111 FOR |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-12-14 |
0.0191 USDT |
4,963,661.2435 FOR |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-12-13 |
0.0195 USDT |
4,446,636.2802 FOR |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-12-12 |
0.0204 USDT |
33,351,191.5802 FOR |
0.0193 USDT |
0.0186 USDT |
0.0218 USDT |
0.0197 USDT |
| 2020-12-11 |
0.0184 USDT |
10,678,448.3694 FOR |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-12-10 |
0.0203 USDT |
17,102,660.3867 FOR |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-12-09 |
0.0207 USDT |
28,250,130.0224 FOR |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-12-08 |
0.0203 USDT |
23,278,932.0450 FOR |
0.0202 USDT |
0.0199 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-12-07 |
0.0212 USDT |
16,114,388.4782 FOR |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0209 USDT |
| 2020-12-06 |
0.0211 USDT |
30,672,290.2469 FOR |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-12-05 |
0.0209 USDT |
39,149,878.9092 FOR |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |