Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0657 USDT |
84,541,264.7868 FOR |
0.0790 USDT |
0.0530 USDT |
0.0578 USDT |
0.0646 USDT |
| 2021-02-21 |
0.0792 USDT |
121,991,656.0495 FOR |
0.0675 USDT |
0.0660 USDT |
0.0691 USDT |
0.0754 USDT |
| 2021-02-20 |
0.0645 USDT |
120,023,299.4207 FOR |
0.0615 USDT |
0.0550 USDT |
0.0575 USDT |
0.0665 USDT |
| 2021-02-19 |
0.0564 USDT |
96,347,411.0515 FOR |
0.0496 USDT |
0.0468 USDT |
0.0488 USDT |
0.0636 USDT |
| 2021-02-18 |
0.0502 USDT |
70,332,955.5929 FOR |
0.0507 USDT |
0.0465 USDT |
0.0491 USDT |
0.0501 USDT |
| 2021-02-17 |
0.0453 USDT |
62,845,160.4539 FOR |
0.0431 USDT |
0.0415 USDT |
0.0423 USDT |
0.0505 USDT |
| 2021-02-16 |
0.0420 USDT |
45,592,990.7948 FOR |
0.0399 USDT |
0.0384 USDT |
0.0399 USDT |
0.0430 USDT |
| 2021-02-15 |
0.0410 USDT |
66,543,659.3037 FOR |
0.0437 USDT |
0.0370 USDT |
0.0399 USDT |
0.0407 USDT |
| 2021-02-14 |
0.0469 USDT |
66,184,538.4547 FOR |
0.0514 USDT |
0.0418 USDT |
0.0443 USDT |
0.0458 USDT |
| 2021-02-13 |
0.0491 USDT |
82,501,934.2262 FOR |
0.0460 USDT |
0.0449 USDT |
0.0459 USDT |
0.0514 USDT |
| 2021-02-12 |
0.0448 USDT |
66,206,114.9475 FOR |
0.0453 USDT |
0.0407 USDT |
0.0429 USDT |
0.0459 USDT |
| 2021-02-11 |
0.0436 USDT |
57,914,502.1021 FOR |
0.0419 USDT |
0.0415 USDT |
0.0426 USDT |
0.0442 USDT |
| 2021-02-10 |
0.0442 USDT |
66,246,880.4104 FOR |
0.0443 USDT |
0.0402 USDT |
0.0419 USDT |
0.0419 USDT |
| 2021-02-09 |
0.0435 USDT |
41,121,086.3249 FOR |
0.0454 USDT |
0.0417 USDT |
0.0454 USDT |
0.0445 USDT |
| 2021-02-08 |
0.0438 USDT |
100,022,272.5923 FOR |
0.0409 USDT |
0.0409 USDT |
0.0457 USDT |
0.0454 USDT |
| 2021-02-07 |
0.0387 USDT |
124,236,666.2244 FOR |
0.0344 USDT |
0.0343 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0356 USDT |
87,506,018.7923 FOR |
0.0374 USDT |
0.0325 USDT |
0.0393 USDT |
0.0344 USDT |
| 2021-02-05 |
0.0415 USDT |
266,029,601.6720 FOR |
0.0334 USDT |
0.0333 USDT |
0.0531 USDT |
0.0374 USDT |
| 2021-02-04 |
0.0312 USDT |
72,577,052.4893 FOR |
0.0270 USDT |
0.0265 USDT |
0.0343 USDT |
0.0334 USDT |
| 2021-02-03 |
0.0278 USDT |
32,286,272.0522 FOR |
0.0281 USDT |
0.0268 USDT |
0.0295 USDT |
0.0270 USDT |
| 2021-02-02 |
0.0275 USDT |
75,118,318.1562 FOR |
0.0251 USDT |
0.0249 USDT |
0.0300 USDT |
0.0281 USDT |
| 2021-02-01 |
0.0245 USDT |
25,662,766.4274 FOR |
0.0246 USDT |
0.0227 USDT |
0.0256 USDT |
0.0251 USDT |
| 2021-01-31 |
0.0248 USDT |
40,160,967.9310 FOR |
0.0233 USDT |
0.0223 USDT |
0.0265 USDT |
0.0247 USDT |
| 2021-01-30 |
0.0233 USDT |
55,930,639.0942 FOR |
0.0218 USDT |
0.0200 USDT |
0.0256 USDT |
0.0233 USDT |
| 2021-01-29 |
0.0207 USDT |
39,907,040.8214 FOR |
0.0206 USDT |
0.0190 USDT |
0.0224 USDT |
0.0218 USDT |
| 2021-01-28 |
0.0210 USDT |
58,511,244.9526 FOR |
0.0212 USDT |
0.0198 USDT |
0.0226 USDT |
0.0206 USDT |
| 2021-01-27 |
0.0208 USDT |
56,979,851.8320 FOR |
0.0207 USDT |
0.0190 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-01-26 |
0.0216 USDT |
68,432,865.3879 FOR |
0.0235 USDT |
0.0195 USDT |
0.0235 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0243 USDT |
155,435,804.2276 FOR |
0.0229 USDT |
0.0220 USDT |
0.0278 USDT |
0.0235 USDT |
| 2021-01-24 |
0.0212 USDT |
99,994,704.8749 FOR |
0.0191 USDT |
0.0186 USDT |
0.0235 USDT |
0.0228 USDT |
| 2021-01-23 |
0.0194 USDT |
42,548,044.8027 FOR |
0.0183 USDT |
0.0182 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-01-22 |
0.0173 USDT |
43,657,299.3223 FOR |
0.0162 USDT |
0.0156 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-01-21 |
0.0157 USDT |
37,024,710.8937 FOR |
0.0168 USDT |
0.0141 USDT |
0.0168 USDT |
0.0162 USDT |
| 2021-01-20 |
0.0167 USDT |
27,050,279.7142 FOR |
0.0167 USDT |
0.0156 USDT |
0.0178 USDT |
0.0168 USDT |
| 2021-01-19 |
0.0175 USDT |
31,774,385.3445 FOR |
0.0188 USDT |
0.0161 USDT |
0.0188 USDT |
0.0166 USDT |
| 2021-01-18 |
0.0193 USDT |
41,506,705.7403 FOR |
0.0194 USDT |
0.0180 USDT |
0.0210 USDT |
0.0188 USDT |
| 2021-01-17 |
0.0186 USDT |
73,210,417.6378 FOR |
0.0181 USDT |
0.0160 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-01-16 |
0.0173 USDT |
1,731,876,757.4172 FOR |
0.0168 USDT |
0.0165 USDT |
0.0181 USDT |
0.0176 USDT |
| 2021-01-15 |
0.0138 USDT |
35,851,576.9886 FOR |
0.0134 USDT |
0.0130 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-01-14 |
0.0138 USDT |
7,250,298.0793 FOR |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-01-13 |
0.0136 USDT |
2,847,605.0600 FOR |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-01-12 |
0.0133 USDT |
5,996,244.5700 FOR |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-01-11 |
0.0131 USDT |
6,161,620.2702 FOR |
0.0129 USDT |
0.0125 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-01-10 |
0.0148 USDT |
7,029,187.8000 FOR |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-01-09 |
0.0168 USDT |
35,870,550.3267 FOR |
0.0154 USDT |
0.0153 USDT |
0.0178 USDT |
0.0165 USDT |
| 2021-01-08 |
0.0141 USDT |
6,476,985.5496 FOR |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-01-07 |
0.0150 USDT |
6,428,138.0091 FOR |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-01-06 |
0.0142 USDT |
9,000,029.5658 FOR |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2021-01-05 |
0.0136 USDT |
5,347,561.0259 FOR |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-01-04 |
0.0142 USDT |
17,523,902.2147 FOR |
0.0152 USDT |
0.0120 USDT |
0.0153 USDT |
0.0138 USDT |