Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0083 USDT |
90,168,733.6338 FOR |
0.0086 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-13 |
0.0093 USDT |
81,116,807.6183 FOR |
0.0093 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-12 |
0.0114 USDT |
72,613,507.0956 FOR |
0.0140 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-11 |
0.0147 USDT |
49,807,346.9409 FOR |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-10 |
0.0146 USDT |
50,485,422.0164 FOR |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-08-09 |
0.0139 USDT |
57,604,046.9000 FOR |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-08 |
0.0135 USDT |
71,546,391.9353 FOR |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-08-07 |
0.0140 USDT |
67,258,849.6731 FOR |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-06 |
0.0137 USDT |
91,292,939.7362 FOR |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-05 |
0.0131 USDT |
72,847,635.9739 FOR |
0.0146 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-08-04 |
0.0158 USDT |
75,455,973.6560 FOR |
0.0160 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0153 USDT |
52,851,994.6100 FOR |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0164 USDT |
72,910,051.6233 FOR |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-01 |
0.0163 USDT |
48,923,519.7771 FOR |
0.0167 USDT |
0.0157 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0174 USDT |
71,427,187.3540 FOR |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-30 |
0.0173 USDT |
70,700,361.6796 FOR |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0151 USDT |
82,925,390.0786 FOR |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0168 USDT |
| 2024-07-28 |
0.0150 USDT |
81,717,100.2500 FOR |
0.0156 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-27 |
0.0161 USDT |
77,395,487.2846 FOR |
0.0165 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-26 |
0.0142 USDT |
89,420,274.3940 FOR |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0171 USDT |
| 2024-07-25 |
0.0125 USDT |
97,948,237.3000 FOR |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-07-24 |
0.0134 USDT |
72,636,953.4700 FOR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-23 |
0.0134 USDT |
73,424,540.4200 FOR |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-22 |
0.0137 USDT |
67,225,291.6300 FOR |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0141 USDT |
68,505,140.7000 FOR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-20 |
0.0141 USDT |
69,151,836.3000 FOR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-19 |
0.0140 USDT |
69,533,417.0200 FOR |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-18 |
0.0143 USDT |
68,793,173.4100 FOR |
0.0141 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0143 USDT |
69,104,428.0000 FOR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0141 USDT |
69,381,663.7800 FOR |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0141 USDT |
69,188,032.8000 FOR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-14 |
0.0139 USDT |
71,942,765.3088 FOR |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0132 USDT |
74,952,089.3469 FOR |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0153 USDT |
| 2024-07-12 |
0.0128 USDT |
76,001,056.1000 FOR |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-07-11 |
0.0127 USDT |
76,222,683.0000 FOR |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-07-10 |
0.0126 USDT |
77,845,149.2100 FOR |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-09 |
0.0125 USDT |
57,283,566.9000 FOR |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-07-08 |
0.0121 USDT |
59,714,205.2300 FOR |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0125 USDT |
56,533,473.3500 FOR |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-06 |
0.0122 USDT |
57,756,706.7400 FOR |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-05 |
0.0123 USDT |
59,647,515.8965 FOR |
0.0132 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0139 USDT |
93,577,505.6523 FOR |
0.0143 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-03 |
0.0146 USDT |
88,067,713.5874 FOR |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-02 |
0.0151 USDT |
91,752,927.7401 FOR |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-07-01 |
0.0157 USDT |
60,689,754.1247 FOR |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-30 |
0.0154 USDT |
64,991,088.1470 FOR |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-29 |
0.0153 USDT |
76,502,003.0185 FOR |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-06-28 |
0.0156 USDT |
76,290,286.0003 FOR |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0154 USDT |
87,914,378.6600 FOR |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-06-26 |
0.0154 USDT |
90,273,442.4100 FOR |
0.0156 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |