Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0038 USDT |
176,734,228.6300 FOR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-12 |
0.0038 USDT |
184,580,198.2137 FOR |
0.0038 USDT |
0.0032 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-09-11 |
0.0040 USDT |
170,614,661.4100 FOR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
172,605,295.5656 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0039 USDT |
176,358,568.7531 FOR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0039 USDT |
174,272,084.0658 FOR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-07 |
0.0040 USDT |
173,226,760.0476 FOR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0039 USDT |
175,313,494.5890 FOR |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-05 |
0.0041 USDT |
166,436,307.1400 FOR |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-04 |
0.0040 USDT |
171,240,476.7819 FOR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-03 |
0.0047 USDT |
148,195,704.6600 FOR |
0.0047 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-02 |
0.0046 USDT |
148,069,616.1700 FOR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0047 USDT |
145,368,098.8700 FOR |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0046 USDT |
147,072,348.1000 FOR |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0047 USDT |
148,834,580.7300 FOR |
0.0049 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0050 USDT |
143,237,477.0115 FOR |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-28 |
0.0056 USDT |
129,819,409.0135 FOR |
0.0060 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-27 |
0.0065 USDT |
124,147,676.2017 FOR |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-08-26 |
0.0045 USDT |
177,060,682.3239 FOR |
0.0038 USDT |
0.0032 USDT |
0.0039 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0051 USDT |
148,446,091.0476 FOR |
0.0053 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-24 |
0.0058 USDT |
127,970,177.0583 FOR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0057 USDT |
121,925,829.7351 FOR |
0.0060 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-22 |
0.0061 USDT |
115,880,638.3305 FOR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-21 |
0.0059 USDT |
121,572,244.5300 FOR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-20 |
0.0059 USDT |
121,367,312.1137 FOR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-19 |
0.0062 USDT |
120,700,145.4200 FOR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-18 |
0.0065 USDT |
112,709,300.7152 FOR |
0.0065 USDT |
0.0055 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0068 USDT |
103,675,370.2800 FOR |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0068 USDT |
106,414,777.9700 FOR |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-15 |
0.0072 USDT |
99,416,035.6447 FOR |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-08-14 |
0.0083 USDT |
90,168,733.6338 FOR |
0.0086 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-13 |
0.0093 USDT |
81,116,807.6183 FOR |
0.0093 USDT |
0.0082 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-08-12 |
0.0114 USDT |
72,613,507.0956 FOR |
0.0140 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-11 |
0.0147 USDT |
49,807,346.9409 FOR |
0.0147 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-08-10 |
0.0146 USDT |
50,485,422.0164 FOR |
0.0147 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-08-09 |
0.0139 USDT |
57,604,046.9000 FOR |
0.0142 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-08-08 |
0.0135 USDT |
71,546,391.9353 FOR |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0139 USDT |
| 2024-08-07 |
0.0140 USDT |
67,258,849.6731 FOR |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-08-06 |
0.0137 USDT |
91,292,939.7362 FOR |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-08-05 |
0.0131 USDT |
72,847,635.9739 FOR |
0.0146 USDT |
0.0120 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-08-04 |
0.0158 USDT |
75,455,973.6560 FOR |
0.0160 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-08-03 |
0.0153 USDT |
52,851,994.6100 FOR |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0164 USDT |
72,910,051.6233 FOR |
0.0169 USDT |
0.0153 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-08-01 |
0.0163 USDT |
48,923,519.7771 FOR |
0.0167 USDT |
0.0157 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0174 USDT |
71,427,187.3540 FOR |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-07-30 |
0.0173 USDT |
70,700,361.6796 FOR |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0151 USDT |
82,925,390.0786 FOR |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0168 USDT |
| 2024-07-28 |
0.0150 USDT |
81,717,100.2500 FOR |
0.0156 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-27 |
0.0161 USDT |
77,395,487.2846 FOR |
0.0165 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-07-26 |
0.0142 USDT |
89,420,274.3940 FOR |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0171 USDT |