Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0151 USDT |
12,693,005.9042 FOR |
0.0154 USDT |
0.0146 USDT |
0.0158 USDT |
0.0147 USDT |
| 2021-01-02 |
0.0156 USDT |
3,765,576.9657 FOR |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-01-01 |
0.0158 USDT |
3,787,572.6600 FOR |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2020-12-31 |
0.0154 USDT |
2,772,408.7100 FOR |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-12-30 |
0.0157 USDT |
3,509,341.9126 FOR |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2020-12-29 |
0.0155 USDT |
5,223,934.4700 FOR |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0154 USDT |
| 2020-12-28 |
0.0163 USDT |
3,823,243.9252 FOR |
0.0162 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2020-12-27 |
0.0165 USDT |
2,724,543.1462 FOR |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-12-26 |
0.0164 USDT |
5,844,427.6642 FOR |
0.0161 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-12-25 |
0.0162 USDT |
6,671,952.0289 FOR |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-12-24 |
0.0163 USDT |
3,357,085.6300 FOR |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-12-23 |
0.0167 USDT |
14,175,518.3795 FOR |
0.0169 USDT |
0.0162 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-12-22 |
0.0187 USDT |
2,477,995.3191 FOR |
0.0186 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-12-21 |
0.0187 USDT |
4,043,810.7239 FOR |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-12-20 |
0.0199 USDT |
5,314,305.9672 FOR |
0.0204 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-12-19 |
0.0190 USDT |
6,098,078.2430 FOR |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2020-12-18 |
0.0195 USDT |
5,837,666.6841 FOR |
0.0191 USDT |
0.0188 USDT |
0.0206 USDT |
0.0200 USDT |
| 2020-12-17 |
0.0184 USDT |
5,742,246.5832 FOR |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-12-16 |
0.0181 USDT |
5,444,698.0676 FOR |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2020-12-15 |
0.0186 USDT |
7,896,837.6111 FOR |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-12-14 |
0.0191 USDT |
4,963,661.2435 FOR |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2020-12-13 |
0.0195 USDT |
4,446,636.2802 FOR |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-12-12 |
0.0204 USDT |
33,351,191.5802 FOR |
0.0193 USDT |
0.0186 USDT |
0.0218 USDT |
0.0197 USDT |
| 2020-12-11 |
0.0184 USDT |
10,678,448.3694 FOR |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-12-10 |
0.0203 USDT |
17,102,660.3867 FOR |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2020-12-09 |
0.0207 USDT |
28,250,130.0224 FOR |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-12-08 |
0.0203 USDT |
23,278,932.0450 FOR |
0.0202 USDT |
0.0199 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-12-07 |
0.0212 USDT |
16,114,388.4782 FOR |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0209 USDT |
| 2020-12-06 |
0.0211 USDT |
30,672,290.2469 FOR |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2020-12-05 |
0.0209 USDT |
39,149,878.9092 FOR |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-12-04 |
0.0215 USDT |
24,212,595.0204 FOR |
0.0218 USDT |
0.0212 USDT |
0.0218 USDT |
0.0214 USDT |
| 2020-12-03 |
0.0225 USDT |
61,476,568.8425 FOR |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2020-12-02 |
0.0215 USDT |
4,641,623.8027 FOR |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0214 USDT |
| 2020-12-01 |
0.0222 USDT |
10,821,509.0101 FOR |
0.0215 USDT |
0.0211 USDT |
0.0235 USDT |
0.0216 USDT |
| 2020-11-30 |
0.0219 USDT |
7,042,738.7052 FOR |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2020-11-29 |
0.0218 USDT |
3,562,184.2405 FOR |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-11-28 |
0.0220 USDT |
2,637,743.3298 FOR |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-11-27 |
0.0217 USDT |
3,733,412.8467 FOR |
0.0210 USDT |
0.0209 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-11-26 |
0.0216 USDT |
6,593,676.7526 FOR |
0.0219 USDT |
0.0209 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-11-25 |
0.0251 USDT |
17,332,096.7927 FOR |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0246 USDT |
| 2020-11-24 |
0.0238 USDT |
6,048,750.8536 FOR |
0.0237 USDT |
0.0230 USDT |
0.0241 USDT |
0.0239 USDT |
| 2020-11-23 |
0.0238 USDT |
29,796,072.2018 FOR |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0235 USDT |
| 2020-11-22 |
0.0238 USDT |
6,757,228.4140 FOR |
0.0237 USDT |
0.0234 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-11-21 |
0.0231 USDT |
4,962,920.6769 FOR |
0.0230 USDT |
0.0227 USDT |
0.0234 USDT |
0.0228 USDT |
| 2020-11-20 |
0.0229 USDT |
17,963,412.5158 FOR |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-11-19 |
0.0230 USDT |
22,353,024.5900 FOR |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0230 USDT |
| 2020-11-18 |
0.0229 USDT |
23,004,630.6900 FOR |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2020-11-17 |
0.0226 USDT |
31,771,326.7961 FOR |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-11-16 |
0.0238 USDT |
66,447,847.5807 FOR |
0.0250 USDT |
0.0222 USDT |
0.0250 USDT |
0.0241 USDT |
| 2020-11-15 |
0.0331 USDT |
18,894,022.6390 FOR |
0.0339 USDT |
0.0322 USDT |
0.0339 USDT |
0.0335 USDT |