Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0312 USDT |
35,171,693.1343 FOR |
0.0315 USDT |
0.0301 USDT |
0.0325 USDT |
0.0307 USDT |
| 2020-11-13 |
0.0305 USDT |
22,319,539.0524 FOR |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
0.0306 USDT |
| 2020-11-12 |
0.0284 USDT |
8,949,539.1559 FOR |
0.0284 USDT |
0.0278 USDT |
0.0294 USDT |
0.0294 USDT |
| 2020-11-11 |
0.0282 USDT |
7,310,865.8540 FOR |
0.0281 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2020-11-10 |
0.0291 USDT |
12,870,442.2748 FOR |
0.0304 USDT |
0.0276 USDT |
0.0319 USDT |
0.0278 USDT |
| 2020-11-09 |
0.0268 USDT |
6,740,072.8848 FOR |
0.0262 USDT |
0.0262 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-11-08 |
0.0252 USDT |
7,974,226.7506 FOR |
0.0252 USDT |
0.0244 USDT |
0.0264 USDT |
0.0252 USDT |
| 2020-11-07 |
0.0255 USDT |
7,562,628.2000 FOR |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0260 USDT |
| 2020-11-06 |
0.0237 USDT |
9,188,334.8300 FOR |
0.0244 USDT |
0.0227 USDT |
0.0247 USDT |
0.0235 USDT |
| 2020-11-05 |
0.0251 USDT |
6,120,101.6773 FOR |
0.0241 USDT |
0.0236 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-11-04 |
0.0214 USDT |
4,731,140.7600 FOR |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-11-03 |
0.0234 USDT |
3,873,845.6300 FOR |
0.0231 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-11-02 |
0.0237 USDT |
969,119.7830 FOR |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-11-01 |
0.0258 USDT |
610,858.3200 FOR |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-10-31 |
0.0278 USDT |
868,926.3600 FOR |
0.0278 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-10-30 |
0.0282 USDT |
4,611,153.8880 FOR |
0.0287 USDT |
0.0279 USDT |
0.0287 USDT |
0.0285 USDT |
| 2020-10-29 |
0.0282 USDT |
4,976,519.1927 FOR |
0.0287 USDT |
0.0275 USDT |
0.0288 USDT |
0.0279 USDT |
| 2020-10-28 |
0.0281 USDT |
4,144,107.4611 FOR |
0.0280 USDT |
0.0276 USDT |
0.0290 USDT |
0.0287 USDT |
| 2020-10-27 |
0.0288 USDT |
4,283,810.8905 FOR |
0.0289 USDT |
0.0280 USDT |
0.0293 USDT |
0.0291 USDT |
| 2020-10-26 |
0.0295 USDT |
2,461,195.0097 FOR |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0294 USDT |
| 2020-10-25 |
0.0285 USDT |
5,051,463.0658 FOR |
0.0284 USDT |
0.0280 USDT |
0.0293 USDT |
0.0282 USDT |
| 2020-10-24 |
0.0325 USDT |
3,392,496.8062 FOR |
0.0326 USDT |
0.0321 USDT |
0.0333 USDT |
0.0333 USDT |
| 2020-10-23 |
0.0327 USDT |
3,883,929.8113 FOR |
0.0333 USDT |
0.0320 USDT |
0.0333 USDT |
0.0323 USDT |
| 2020-10-22 |
0.0325 USDT |
7,539,751.4712 FOR |
0.0332 USDT |
0.0315 USDT |
0.0335 USDT |
0.0320 USDT |
| 2020-10-21 |
0.0317 USDT |
6,039,471.2900 FOR |
0.0327 USDT |
0.0307 USDT |
0.0328 USDT |
0.0319 USDT |
| 2020-10-20 |
0.0302 USDT |
1,541,952.6346 FOR |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0300 USDT |
| 2020-10-19 |
0.0299 USDT |
2,584,345.4462 FOR |
0.0293 USDT |
0.0291 USDT |
0.0305 USDT |
0.0300 USDT |
| 2020-10-18 |
0.0309 USDT |
1,727,110.9600 FOR |
0.0311 USDT |
0.0307 USDT |
0.0312 USDT |
0.0308 USDT |
| 2020-10-17 |
0.0313 USDT |
1,846,731.2300 FOR |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0311 USDT |
| 2020-10-16 |
0.0312 USDT |
1,713,918.8608 FOR |
0.0307 USDT |
0.0307 USDT |
0.0317 USDT |
0.0316 USDT |
| 2020-10-15 |
0.0306 USDT |
3,937,883.7010 FOR |
0.0317 USDT |
0.0300 USDT |
0.0320 USDT |
0.0303 USDT |
| 2020-10-14 |
0.0376 USDT |
4,355,378.0915 FOR |
0.0367 USDT |
0.0362 USDT |
0.0387 USDT |
0.0370 USDT |
| 2020-10-13 |
0.0385 USDT |
6,539,717.2353 FOR |
0.0365 USDT |
0.0361 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-10-12 |
0.0362 USDT |
11,081,854.1422 FOR |
0.0333 USDT |
0.0327 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-10-11 |
0.0325 USDT |
2,446,860.9924 FOR |
0.0333 USDT |
0.0318 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-10-10 |
0.0311 USDT |
4,626,581.7264 FOR |
0.0326 USDT |
0.0299 USDT |
0.0328 USDT |
0.0304 USDT |
| 2020-10-09 |
0.0347 USDT |
12,560,648.8827 FOR |
0.0336 USDT |
0.0333 USDT |
0.0357 USDT |
0.0333 USDT |
| 2020-10-08 |
0.0302 USDT |
3,138,629.0734 FOR |
0.0307 USDT |
0.0297 USDT |
0.0310 USDT |
0.0301 USDT |
| 2020-10-07 |
0.0297 USDT |
14,488,463.4238 FOR |
0.0298 USDT |
0.0281 USDT |
0.0309 USDT |
0.0295 USDT |
| 2020-10-06 |
0.0305 USDT |
19,460,357.5295 FOR |
0.0284 USDT |
0.0271 USDT |
0.0333 USDT |
0.0294 USDT |
| 2020-10-05 |
0.0300 USDT |
4,823,440.3812 FOR |
0.0317 USDT |
0.0283 USDT |
0.0320 USDT |
0.0287 USDT |
| 2020-10-04 |
0.0322 USDT |
4,793,631.0300 FOR |
0.0328 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
| 2020-10-03 |
0.0345 USDT |
4,402,141.0521 FOR |
0.0337 USDT |
0.0337 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-10-02 |
0.0344 USDT |
3,803,138.0200 FOR |
0.0349 USDT |
0.0342 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-10-01 |
0.0342 USDT |
4,578,391.2970 FOR |
0.0342 USDT |
0.0331 USDT |
0.0356 USDT |
0.0345 USDT |
| 2020-09-30 |
0.0357 USDT |
7,119,798.0586 FOR |
0.0384 USDT |
0.0333 USDT |
0.0384 USDT |
0.0357 USDT |
| 2020-09-29 |
0.0372 USDT |
3,857,749.3973 FOR |
0.0384 USDT |
0.0370 USDT |
0.0384 USDT |
0.0373 USDT |
| 2020-09-28 |
0.0362 USDT |
3,528,838.5255 FOR |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0366 USDT |
| 2020-09-27 |
0.0391 USDT |
3,968,780.3193 FOR |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-09-26 |
0.0397 USDT |
4,112,785.4589 FOR |
0.0406 USDT |
0.0389 USDT |
0.0407 USDT |
0.0396 USDT |