Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0306 USDT |
3,937,883.7010 FOR |
0.0317 USDT |
0.0300 USDT |
0.0320 USDT |
0.0303 USDT |
| 2020-10-14 |
0.0376 USDT |
4,355,378.0915 FOR |
0.0367 USDT |
0.0362 USDT |
0.0387 USDT |
0.0370 USDT |
| 2020-10-13 |
0.0385 USDT |
6,539,717.2353 FOR |
0.0365 USDT |
0.0361 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-10-12 |
0.0362 USDT |
11,081,854.1422 FOR |
0.0333 USDT |
0.0327 USDT |
0.0383 USDT |
0.0367 USDT |
| 2020-10-11 |
0.0325 USDT |
2,446,860.9924 FOR |
0.0333 USDT |
0.0318 USDT |
0.0334 USDT |
0.0330 USDT |
| 2020-10-10 |
0.0311 USDT |
4,626,581.7264 FOR |
0.0326 USDT |
0.0299 USDT |
0.0328 USDT |
0.0304 USDT |
| 2020-10-09 |
0.0347 USDT |
12,560,648.8827 FOR |
0.0336 USDT |
0.0333 USDT |
0.0357 USDT |
0.0333 USDT |
| 2020-10-08 |
0.0302 USDT |
3,138,629.0734 FOR |
0.0307 USDT |
0.0297 USDT |
0.0310 USDT |
0.0301 USDT |
| 2020-10-07 |
0.0297 USDT |
14,488,463.4238 FOR |
0.0298 USDT |
0.0281 USDT |
0.0309 USDT |
0.0295 USDT |
| 2020-10-06 |
0.0305 USDT |
19,460,357.5295 FOR |
0.0284 USDT |
0.0271 USDT |
0.0333 USDT |
0.0294 USDT |
| 2020-10-05 |
0.0300 USDT |
4,823,440.3812 FOR |
0.0317 USDT |
0.0283 USDT |
0.0320 USDT |
0.0287 USDT |
| 2020-10-04 |
0.0322 USDT |
4,793,631.0300 FOR |
0.0328 USDT |
0.0320 USDT |
0.0331 USDT |
0.0322 USDT |
| 2020-10-03 |
0.0345 USDT |
4,402,141.0521 FOR |
0.0337 USDT |
0.0337 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-10-02 |
0.0344 USDT |
3,803,138.0200 FOR |
0.0349 USDT |
0.0342 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-10-01 |
0.0342 USDT |
4,578,391.2970 FOR |
0.0342 USDT |
0.0331 USDT |
0.0356 USDT |
0.0345 USDT |
| 2020-09-30 |
0.0357 USDT |
7,119,798.0586 FOR |
0.0384 USDT |
0.0333 USDT |
0.0384 USDT |
0.0357 USDT |
| 2020-09-29 |
0.0372 USDT |
3,857,749.3973 FOR |
0.0384 USDT |
0.0370 USDT |
0.0384 USDT |
0.0373 USDT |
| 2020-09-28 |
0.0362 USDT |
3,528,838.5255 FOR |
0.0369 USDT |
0.0354 USDT |
0.0369 USDT |
0.0366 USDT |
| 2020-09-27 |
0.0391 USDT |
3,968,780.3193 FOR |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-09-26 |
0.0397 USDT |
4,112,785.4589 FOR |
0.0406 USDT |
0.0389 USDT |
0.0407 USDT |
0.0396 USDT |
| 2020-09-25 |
0.0432 USDT |
4,788,231.6283 FOR |
0.0436 USDT |
0.0425 USDT |
0.0443 USDT |
0.0428 USDT |
| 2020-09-24 |
0.0425 USDT |
9,711,391.0311 FOR |
0.0417 USDT |
0.0406 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-09-23 |
0.0365 USDT |
5,254,037.5178 FOR |
0.0368 USDT |
0.0350 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0342 USDT |
6,225,261.5269 FOR |
0.0362 USDT |
0.0318 USDT |
0.0363 USDT |
0.0326 USDT |
| 2020-09-21 |
0.0404 USDT |
4,995,536.6360 FOR |
0.0419 USDT |
0.0387 USDT |
0.0425 USDT |
0.0392 USDT |
| 2020-09-20 |
0.0426 USDT |
6,395,039.4585 FOR |
0.0411 USDT |
0.0400 USDT |
0.0445 USDT |
0.0434 USDT |
| 2020-09-19 |
0.0488 USDT |
12,016,928.5852 FOR |
0.0510 USDT |
0.0456 USDT |
0.0539 USDT |
0.0484 USDT |
| 2020-09-18 |
0.0555 USDT |
32,106,690.4622 FOR |
0.0513 USDT |
0.0476 USDT |
0.0594 USDT |
0.0546 USDT |
| 2020-09-17 |
0.0559 USDT |
9,411,320.2580 FOR |
0.0606 USDT |
0.0531 USDT |
0.0607 USDT |
0.0539 USDT |
| 2020-09-16 |
0.0628 USDT |
9,114,641.8475 FOR |
0.0681 USDT |
0.0601 USDT |
0.0681 USDT |
0.0608 USDT |
| 2020-09-15 |
0.0794 USDT |
16,283,572.7330 FOR |
0.0840 USDT |
0.0766 USDT |
0.0841 USDT |
0.0794 USDT |
| 2020-09-14 |
0.0849 USDT |
17,174,660.6023 FOR |
0.0882 USDT |
0.0781 USDT |
0.0900 USDT |
0.0881 USDT |
| 2020-09-13 |
0.1010 USDT |
11,876,473.0579 FOR |
0.1038 USDT |
0.0990 USDT |
0.1039 USDT |
0.0997 USDT |
| 2020-09-12 |
0.0966 USDT |
861,599.9910 FOR |
0.0963 USDT |
0.0956 USDT |
0.0995 USDT |
0.0992 USDT |
| 2020-09-11 |
0.0981 USDT |
1,763,838.1481 FOR |
0.0998 USDT |
0.0960 USDT |
0.1008 USDT |
0.0981 USDT |
| 2020-09-10 |
0.1063 USDT |
7,349,346.8210 FOR |
0.1128 USDT |
0.1050 USDT |
0.1152 USDT |
0.1067 USDT |
| 2020-09-09 |
0.1110 USDT |
28,639,360.9812 FOR |
0.1120 USDT |
0.1045 USDT |
0.1193 USDT |
0.1104 USDT |
| 2020-09-08 |
0.0974 USDT |
19,915,056.4519 FOR |
0.0931 USDT |
0.0931 USDT |
0.0997 USDT |
0.0994 USDT |
| 2020-09-07 |
0.0907 USDT |
31,954,093.2809 FOR |
0.0919 USDT |
0.0880 USDT |
0.0942 USDT |
0.0898 USDT |
| 2020-09-06 |
0.0809 USDT |
5,846,729.0947 FOR |
0.0809 USDT |
0.0793 USDT |
0.0825 USDT |
0.0813 USDT |
| 2020-09-05 |
0.0825 USDT |
32,298,203.6049 FOR |
0.0796 USDT |
0.0789 USDT |
0.0860 USDT |
0.0816 USDT |
| 2020-09-04 |
0.0734 USDT |
4,308,965.8647 FOR |
0.0784 USDT |
0.0709 USDT |
0.0814 USDT |
0.0749 USDT |
| 2020-09-03 |
0.0813 USDT |
11,084,131.9588 FOR |
0.0815 USDT |
0.0765 USDT |
0.0844 USDT |
0.0835 USDT |
| 2020-09-02 |
0.0879 USDT |
5,723,407.0087 FOR |
0.0873 USDT |
0.0822 USDT |
0.0956 USDT |
0.0824 USDT |
| 2020-09-01 |
0.0986 USDT |
11,272,526.6218 FOR |
0.1000 USDT |
0.0961 USDT |
0.1014 USDT |
0.1013 USDT |
| 2020-08-31 |
0.0971 USDT |
4,056,057.2491 FOR |
0.0980 USDT |
0.0940 USDT |
0.1005 USDT |
0.1005 USDT |
| 2020-08-30 |
0.0887 USDT |
3,527,317.4684 FOR |
0.0884 USDT |
0.0860 USDT |
0.0904 USDT |
0.0889 USDT |
| 2020-08-29 |
0.0929 USDT |
5,068,934.3302 FOR |
0.0889 USDT |
0.0889 USDT |
0.0951 USDT |
0.0921 USDT |
| 2020-08-28 |
0.0868 USDT |
3,825,103.9946 FOR |
0.0905 USDT |
0.0845 USDT |
0.0913 USDT |
0.0852 USDT |
| 2020-08-27 |
0.0824 USDT |
7,985,231.9602 FOR |
0.0810 USDT |
0.0793 USDT |
0.0850 USDT |
0.0845 USDT |