Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0425 USDT |
9,711,391.0311 FOR |
0.0417 USDT |
0.0406 USDT |
0.0448 USDT |
0.0428 USDT |
| 2020-09-23 |
0.0365 USDT |
5,254,037.5178 FOR |
0.0368 USDT |
0.0350 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-09-22 |
0.0342 USDT |
6,225,261.5269 FOR |
0.0362 USDT |
0.0318 USDT |
0.0363 USDT |
0.0326 USDT |
| 2020-09-21 |
0.0404 USDT |
4,995,536.6360 FOR |
0.0419 USDT |
0.0387 USDT |
0.0425 USDT |
0.0392 USDT |
| 2020-09-20 |
0.0426 USDT |
6,395,039.4585 FOR |
0.0411 USDT |
0.0400 USDT |
0.0445 USDT |
0.0434 USDT |
| 2020-09-19 |
0.0488 USDT |
12,016,928.5852 FOR |
0.0510 USDT |
0.0456 USDT |
0.0539 USDT |
0.0484 USDT |
| 2020-09-18 |
0.0555 USDT |
32,106,690.4622 FOR |
0.0513 USDT |
0.0476 USDT |
0.0594 USDT |
0.0546 USDT |
| 2020-09-17 |
0.0559 USDT |
9,411,320.2580 FOR |
0.0606 USDT |
0.0531 USDT |
0.0607 USDT |
0.0539 USDT |
| 2020-09-16 |
0.0628 USDT |
9,114,641.8475 FOR |
0.0681 USDT |
0.0601 USDT |
0.0681 USDT |
0.0608 USDT |
| 2020-09-15 |
0.0794 USDT |
16,283,572.7330 FOR |
0.0840 USDT |
0.0766 USDT |
0.0841 USDT |
0.0794 USDT |
| 2020-09-14 |
0.0849 USDT |
17,174,660.6023 FOR |
0.0882 USDT |
0.0781 USDT |
0.0900 USDT |
0.0881 USDT |
| 2020-09-13 |
0.1010 USDT |
11,876,473.0579 FOR |
0.1038 USDT |
0.0990 USDT |
0.1039 USDT |
0.0997 USDT |
| 2020-09-12 |
0.0966 USDT |
861,599.9910 FOR |
0.0963 USDT |
0.0956 USDT |
0.0995 USDT |
0.0992 USDT |
| 2020-09-11 |
0.0981 USDT |
1,763,838.1481 FOR |
0.0998 USDT |
0.0960 USDT |
0.1008 USDT |
0.0981 USDT |
| 2020-09-10 |
0.1063 USDT |
7,349,346.8210 FOR |
0.1128 USDT |
0.1050 USDT |
0.1152 USDT |
0.1067 USDT |
| 2020-09-09 |
0.1110 USDT |
28,639,360.9812 FOR |
0.1120 USDT |
0.1045 USDT |
0.1193 USDT |
0.1104 USDT |
| 2020-09-08 |
0.0974 USDT |
19,915,056.4519 FOR |
0.0931 USDT |
0.0931 USDT |
0.0997 USDT |
0.0994 USDT |
| 2020-09-07 |
0.0907 USDT |
31,954,093.2809 FOR |
0.0919 USDT |
0.0880 USDT |
0.0942 USDT |
0.0898 USDT |
| 2020-09-06 |
0.0809 USDT |
5,846,729.0947 FOR |
0.0809 USDT |
0.0793 USDT |
0.0825 USDT |
0.0813 USDT |
| 2020-09-05 |
0.0825 USDT |
32,298,203.6049 FOR |
0.0796 USDT |
0.0789 USDT |
0.0860 USDT |
0.0816 USDT |
| 2020-09-04 |
0.0734 USDT |
4,308,965.8647 FOR |
0.0784 USDT |
0.0709 USDT |
0.0814 USDT |
0.0749 USDT |
| 2020-09-03 |
0.0813 USDT |
11,084,131.9588 FOR |
0.0815 USDT |
0.0765 USDT |
0.0844 USDT |
0.0835 USDT |
| 2020-09-02 |
0.0879 USDT |
5,723,407.0087 FOR |
0.0873 USDT |
0.0822 USDT |
0.0956 USDT |
0.0824 USDT |
| 2020-09-01 |
0.0986 USDT |
11,272,526.6218 FOR |
0.1000 USDT |
0.0961 USDT |
0.1014 USDT |
0.1013 USDT |
| 2020-08-31 |
0.0971 USDT |
4,056,057.2491 FOR |
0.0980 USDT |
0.0940 USDT |
0.1005 USDT |
0.1005 USDT |
| 2020-08-30 |
0.0887 USDT |
3,527,317.4684 FOR |
0.0884 USDT |
0.0860 USDT |
0.0904 USDT |
0.0889 USDT |
| 2020-08-29 |
0.0929 USDT |
5,068,934.3302 FOR |
0.0889 USDT |
0.0889 USDT |
0.0951 USDT |
0.0921 USDT |
| 2020-08-28 |
0.0868 USDT |
3,825,103.9946 FOR |
0.0905 USDT |
0.0845 USDT |
0.0913 USDT |
0.0852 USDT |
| 2020-08-27 |
0.0824 USDT |
7,985,231.9602 FOR |
0.0810 USDT |
0.0793 USDT |
0.0850 USDT |
0.0845 USDT |
| 2020-08-26 |
0.0760 USDT |
3,700,247.2466 FOR |
0.0781 USDT |
0.0731 USDT |
0.0784 USDT |
0.0773 USDT |
| 2020-08-25 |
0.0727 USDT |
1,262,817.1238 FOR |
0.0731 USDT |
0.0714 USDT |
0.0749 USDT |
0.0719 USDT |
| 2020-08-24 |
0.0712 USDT |
2,588,326.3016 FOR |
0.0726 USDT |
0.0679 USDT |
0.0745 USDT |
0.0683 USDT |
| 2020-08-23 |
0.0775 USDT |
26,916,515.8567 FOR |
0.0783 USDT |
0.0770 USDT |
0.0787 USDT |
0.0776 USDT |
| 2020-08-22 |
0.0806 USDT |
6,142,166.3851 FOR |
0.0787 USDT |
0.0780 USDT |
0.0838 USDT |
0.0810 USDT |
| 2020-08-21 |
0.0816 USDT |
18,186,454.1692 FOR |
0.0843 USDT |
0.0788 USDT |
0.0843 USDT |
0.0806 USDT |
| 2020-08-20 |
0.0830 USDT |
64,956,246.1221 FOR |
0.0717 USDT |
0.0711 USDT |
0.0900 USDT |
0.0785 USDT |
| 2020-08-19 |
0.0734 USDT |
14,641,994.7581 FOR |
0.0722 USDT |
0.0721 USDT |
0.0742 USDT |
0.0741 USDT |
| 2020-08-18 |
0.0697 USDT |
41,147,783.5181 FOR |
0.0721 USDT |
0.0684 USDT |
0.0722 USDT |
0.0699 USDT |
| 2020-08-17 |
0.0727 USDT |
22,397,786.8064 FOR |
0.0715 USDT |
0.0700 USDT |
0.0750 USDT |
0.0736 USDT |
| 2020-08-16 |
0.0732 USDT |
20,470,059.4659 FOR |
0.0750 USDT |
0.0718 USDT |
0.0775 USDT |
0.0726 USDT |
| 2020-08-15 |
0.0718 USDT |
3,551,688.7883 FOR |
0.0709 USDT |
0.0690 USDT |
0.0745 USDT |
0.0702 USDT |
| 2020-08-14 |
0.0688 USDT |
12,357,889.6987 FOR |
0.0635 USDT |
0.0634 USDT |
0.0736 USDT |
0.0686 USDT |
| 2020-08-13 |
0.0641 USDT |
2,729,346.1937 FOR |
0.0671 USDT |
0.0630 USDT |
0.0671 USDT |
0.0641 USDT |
| 2020-08-12 |
0.0694 USDT |
10,749,090.0190 FOR |
0.0706 USDT |
0.0632 USDT |
0.0771 USDT |
0.0660 USDT |
| 2020-08-11 |
0.0540 USDT |
7,684,725.8445 FOR |
0.0540 USDT |
0.0512 USDT |
0.0570 USDT |
0.0555 USDT |
| 2020-08-10 |
0.0497 USDT |
6,732,672.7993 FOR |
0.0476 USDT |
0.0470 USDT |
0.0525 USDT |
0.0514 USDT |
| 2020-08-09 |
0.0438 USDT |
3,954,306.8826 FOR |
0.0429 USDT |
0.0418 USDT |
0.0452 USDT |
0.0433 USDT |
| 2020-08-08 |
0.0392 USDT |
14,104,842.6900 FOR |
0.0395 USDT |
0.0386 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-08-07 |
0.0388 USDT |
2,996,509.6835 FOR |
0.0388 USDT |
0.0385 USDT |
0.0392 USDT |
0.0387 USDT |
| 2020-08-06 |
0.0392 USDT |
3,637,936.8553 FOR |
0.0395 USDT |
0.0386 USDT |
0.0406 USDT |
0.0389 USDT |