Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0760 USDT |
3,700,247.2466 FOR |
0.0781 USDT |
0.0731 USDT |
0.0784 USDT |
0.0773 USDT |
| 2020-08-25 |
0.0727 USDT |
1,262,817.1238 FOR |
0.0731 USDT |
0.0714 USDT |
0.0749 USDT |
0.0719 USDT |
| 2020-08-24 |
0.0712 USDT |
2,588,326.3016 FOR |
0.0726 USDT |
0.0679 USDT |
0.0745 USDT |
0.0683 USDT |
| 2020-08-23 |
0.0775 USDT |
26,916,515.8567 FOR |
0.0783 USDT |
0.0770 USDT |
0.0787 USDT |
0.0776 USDT |
| 2020-08-22 |
0.0806 USDT |
6,142,166.3851 FOR |
0.0787 USDT |
0.0780 USDT |
0.0838 USDT |
0.0810 USDT |
| 2020-08-21 |
0.0816 USDT |
18,186,454.1692 FOR |
0.0843 USDT |
0.0788 USDT |
0.0843 USDT |
0.0806 USDT |
| 2020-08-20 |
0.0830 USDT |
64,956,246.1221 FOR |
0.0717 USDT |
0.0711 USDT |
0.0900 USDT |
0.0785 USDT |
| 2020-08-19 |
0.0734 USDT |
14,641,994.7581 FOR |
0.0722 USDT |
0.0721 USDT |
0.0742 USDT |
0.0741 USDT |
| 2020-08-18 |
0.0697 USDT |
41,147,783.5181 FOR |
0.0721 USDT |
0.0684 USDT |
0.0722 USDT |
0.0699 USDT |
| 2020-08-17 |
0.0727 USDT |
22,397,786.8064 FOR |
0.0715 USDT |
0.0700 USDT |
0.0750 USDT |
0.0736 USDT |
| 2020-08-16 |
0.0732 USDT |
20,470,059.4659 FOR |
0.0750 USDT |
0.0718 USDT |
0.0775 USDT |
0.0726 USDT |
| 2020-08-15 |
0.0718 USDT |
3,551,688.7883 FOR |
0.0709 USDT |
0.0690 USDT |
0.0745 USDT |
0.0702 USDT |
| 2020-08-14 |
0.0688 USDT |
12,357,889.6987 FOR |
0.0635 USDT |
0.0634 USDT |
0.0736 USDT |
0.0686 USDT |
| 2020-08-13 |
0.0641 USDT |
2,729,346.1937 FOR |
0.0671 USDT |
0.0630 USDT |
0.0671 USDT |
0.0641 USDT |
| 2020-08-12 |
0.0694 USDT |
10,749,090.0190 FOR |
0.0706 USDT |
0.0632 USDT |
0.0771 USDT |
0.0660 USDT |
| 2020-08-11 |
0.0540 USDT |
7,684,725.8445 FOR |
0.0540 USDT |
0.0512 USDT |
0.0570 USDT |
0.0555 USDT |
| 2020-08-10 |
0.0497 USDT |
6,732,672.7993 FOR |
0.0476 USDT |
0.0470 USDT |
0.0525 USDT |
0.0514 USDT |
| 2020-08-09 |
0.0438 USDT |
3,954,306.8826 FOR |
0.0429 USDT |
0.0418 USDT |
0.0452 USDT |
0.0433 USDT |
| 2020-08-08 |
0.0392 USDT |
14,104,842.6900 FOR |
0.0395 USDT |
0.0386 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-08-07 |
0.0388 USDT |
2,996,509.6835 FOR |
0.0388 USDT |
0.0385 USDT |
0.0392 USDT |
0.0387 USDT |
| 2020-08-06 |
0.0392 USDT |
3,637,936.8553 FOR |
0.0395 USDT |
0.0386 USDT |
0.0406 USDT |
0.0389 USDT |
| 2020-08-05 |
0.0393 USDT |
5,449,402.0933 FOR |
0.0401 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2020-08-04 |
0.0391 USDT |
1,373,108.7895 FOR |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-08-03 |
0.0393 USDT |
1,876,444.6800 FOR |
0.0399 USDT |
0.0390 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-08-02 |
0.0404 USDT |
4,858,337.2829 FOR |
0.0412 USDT |
0.0396 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-08-01 |
0.0387 USDT |
1,423,884.4700 FOR |
0.0387 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2020-07-31 |
0.0402 USDT |
1,282,606.5960 FOR |
0.0410 USDT |
0.0396 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-07-30 |
0.0412 USDT |
2,757,630.9951 FOR |
0.0420 USDT |
0.0400 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-07-29 |
0.0424 USDT |
3,522,907.2196 FOR |
0.0428 USDT |
0.0400 USDT |
0.0446 USDT |
0.0409 USDT |
| 2020-07-28 |
0.0435 USDT |
7,724,494.6211 FOR |
0.0407 USDT |
0.0404 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-07-27 |
0.0383 USDT |
1,118,126.9360 FOR |
0.0389 USDT |
0.0376 USDT |
0.0390 USDT |
0.0378 USDT |
| 2020-07-26 |
0.0377 USDT |
1,947,109.8897 FOR |
0.0384 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2020-07-25 |
0.0406 USDT |
4,313,880.7428 FOR |
0.0411 USDT |
0.0389 USDT |
0.0422 USDT |
0.0400 USDT |
| 2020-07-24 |
0.0392 USDT |
2,376,323.6733 FOR |
0.0390 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-07-23 |
0.0402 USDT |
12,005,051.0998 FOR |
0.0377 USDT |
0.0377 USDT |
0.0419 USDT |
0.0397 USDT |
| 2020-07-22 |
0.0381 USDT |
8,476,976.0213 FOR |
0.0405 USDT |
0.0369 USDT |
0.0405 USDT |
0.0382 USDT |
| 2020-07-21 |
0.0395 USDT |
25,730,210.3041 FOR |
0.0351 USDT |
0.0351 USDT |
0.0425 USDT |
0.0377 USDT |
| 2020-07-20 |
0.0366 USDT |
5,080,822.8224 FOR |
0.0348 USDT |
0.0348 USDT |
0.0378 USDT |
0.0370 USDT |
| 2020-07-19 |
0.0340 USDT |
1,991,647.8986 FOR |
0.0331 USDT |
0.0330 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-07-18 |
0.0318 USDT |
821,967.0600 FOR |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-07-17 |
0.0318 USDT |
456,940.7100 FOR |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
0.0324 USDT |
| 2020-07-16 |
0.0320 USDT |
334,377.0000 FOR |
0.0314 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-07-15 |
0.0318 USDT |
957,160.5042 FOR |
0.0312 USDT |
0.0310 USDT |
0.0321 USDT |
0.0320 USDT |
| 2020-07-14 |
0.0335 USDT |
264,044.1228 FOR |
0.0331 USDT |
0.0328 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-07-13 |
0.0333 USDT |
794,446.3200 FOR |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2020-07-12 |
0.0354 USDT |
2,220,178.4298 FOR |
0.0362 USDT |
0.0340 USDT |
0.0366 USDT |
0.0357 USDT |
| 2020-07-11 |
0.0355 USDT |
506,921.4200 FOR |
0.0353 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2020-07-10 |
0.0347 USDT |
915,609.6703 FOR |
0.0354 USDT |
0.0342 USDT |
0.0355 USDT |
0.0348 USDT |
| 2020-07-09 |
0.0346 USDT |
2,512,034.7099 FOR |
0.0336 USDT |
0.0334 USDT |
0.0350 USDT |
0.0349 USDT |
| 2020-07-08 |
0.0329 USDT |
589,420.1301 FOR |
0.0333 USDT |
0.0325 USDT |
0.0336 USDT |
0.0328 USDT |