Crypto exchange Huobi

Market FORCE (FOR) / Tether (USDT)

Identifier on Huobi: forusdt
Date Price Volume Open Low High Close
2020-08-05 0.0393 USDT 5,449,402.0933 FOR 0.0401 USDT 0.0386 USDT 0.0401 USDT 0.0393 USDT
2020-08-04 0.0391 USDT 1,373,108.7895 FOR 0.0389 USDT 0.0389 USDT 0.0399 USDT 0.0391 USDT
2020-08-03 0.0393 USDT 1,876,444.6800 FOR 0.0399 USDT 0.0390 USDT 0.0400 USDT 0.0391 USDT
2020-08-02 0.0404 USDT 4,858,337.2829 FOR 0.0412 USDT 0.0396 USDT 0.0415 USDT 0.0403 USDT
2020-08-01 0.0387 USDT 1,423,884.4700 FOR 0.0387 USDT 0.0380 USDT 0.0397 USDT 0.0382 USDT
2020-07-31 0.0402 USDT 1,282,606.5960 FOR 0.0410 USDT 0.0396 USDT 0.0411 USDT 0.0400 USDT
2020-07-30 0.0412 USDT 2,757,630.9951 FOR 0.0420 USDT 0.0400 USDT 0.0423 USDT 0.0419 USDT
2020-07-29 0.0424 USDT 3,522,907.2196 FOR 0.0428 USDT 0.0400 USDT 0.0446 USDT 0.0409 USDT
2020-07-28 0.0435 USDT 7,724,494.6211 FOR 0.0407 USDT 0.0404 USDT 0.0452 USDT 0.0452 USDT
2020-07-27 0.0383 USDT 1,118,126.9360 FOR 0.0389 USDT 0.0376 USDT 0.0390 USDT 0.0378 USDT
2020-07-26 0.0377 USDT 1,947,109.8897 FOR 0.0384 USDT 0.0371 USDT 0.0387 USDT 0.0378 USDT
2020-07-25 0.0406 USDT 4,313,880.7428 FOR 0.0411 USDT 0.0389 USDT 0.0422 USDT 0.0400 USDT
2020-07-24 0.0392 USDT 2,376,323.6733 FOR 0.0390 USDT 0.0383 USDT 0.0404 USDT 0.0390 USDT
2020-07-23 0.0402 USDT 12,005,051.0998 FOR 0.0377 USDT 0.0377 USDT 0.0419 USDT 0.0397 USDT
2020-07-22 0.0381 USDT 8,476,976.0213 FOR 0.0405 USDT 0.0369 USDT 0.0405 USDT 0.0382 USDT
2020-07-21 0.0395 USDT 25,730,210.3041 FOR 0.0351 USDT 0.0351 USDT 0.0425 USDT 0.0377 USDT
2020-07-20 0.0366 USDT 5,080,822.8224 FOR 0.0348 USDT 0.0348 USDT 0.0378 USDT 0.0370 USDT
2020-07-19 0.0340 USDT 1,991,647.8986 FOR 0.0331 USDT 0.0330 USDT 0.0350 USDT 0.0344 USDT
2020-07-18 0.0318 USDT 821,967.0600 FOR 0.0317 USDT 0.0315 USDT 0.0325 USDT 0.0320 USDT
2020-07-17 0.0318 USDT 456,940.7100 FOR 0.0315 USDT 0.0315 USDT 0.0324 USDT 0.0324 USDT
2020-07-16 0.0320 USDT 334,377.0000 FOR 0.0314 USDT 0.0314 USDT 0.0325 USDT 0.0325 USDT
2020-07-15 0.0318 USDT 957,160.5042 FOR 0.0312 USDT 0.0310 USDT 0.0321 USDT 0.0320 USDT
2020-07-14 0.0335 USDT 264,044.1228 FOR 0.0331 USDT 0.0328 USDT 0.0341 USDT 0.0340 USDT
2020-07-13 0.0333 USDT 794,446.3200 FOR 0.0340 USDT 0.0331 USDT 0.0340 USDT 0.0331 USDT
2020-07-12 0.0354 USDT 2,220,178.4298 FOR 0.0362 USDT 0.0340 USDT 0.0366 USDT 0.0357 USDT
2020-07-11 0.0355 USDT 506,921.4200 FOR 0.0353 USDT 0.0346 USDT 0.0357 USDT 0.0356 USDT
2020-07-10 0.0347 USDT 915,609.6703 FOR 0.0354 USDT 0.0342 USDT 0.0355 USDT 0.0348 USDT
2020-07-09 0.0346 USDT 2,512,034.7099 FOR 0.0336 USDT 0.0334 USDT 0.0350 USDT 0.0349 USDT
2020-07-08 0.0329 USDT 589,420.1301 FOR 0.0333 USDT 0.0325 USDT 0.0336 USDT 0.0328 USDT
2020-07-07 0.0339 USDT 551,855.7200 FOR 0.0341 USDT 0.0337 USDT 0.0341 USDT 0.0338 USDT
2020-07-06 0.0333 USDT 911,824.1574 FOR 0.0339 USDT 0.0329 USDT 0.0341 USDT 0.0331 USDT
2020-07-05 0.0324 USDT 1,048,974.8870 FOR 0.0331 USDT 0.0319 USDT 0.0331 USDT 0.0325 USDT
2020-07-04 0.0308 USDT 1,606,743.5500 FOR 0.0317 USDT 0.0300 USDT 0.0317 USDT 0.0309 USDT
2020-07-03 0.0344 USDT 5,526,197.0432 FOR 0.0327 USDT 0.0324 USDT 0.0358 USDT 0.0349 USDT
2020-07-02 0.0302 USDT 1,094,693.5028 FOR 0.0300 USDT 0.0299 USDT 0.0304 USDT 0.0302 USDT
2020-07-01 0.0300 USDT 1,071,148.1700 FOR 0.0298 USDT 0.0293 USDT 0.0307 USDT 0.0300 USDT
2020-06-30 0.0307 USDT 692,907.2576 FOR 0.0305 USDT 0.0303 USDT 0.0311 USDT 0.0309 USDT
2020-06-29 0.0317 USDT 1,141,333.3289 FOR 0.0320 USDT 0.0313 USDT 0.0322 USDT 0.0316 USDT
2020-06-28 0.0325 USDT 1,812,057.8949 FOR 0.0334 USDT 0.0320 USDT 0.0335 USDT 0.0329 USDT
2020-06-27 0.0343 USDT 1,062,238.8030 FOR 0.0355 USDT 0.0336 USDT 0.0355 USDT 0.0340 USDT
2020-06-26 0.0356 USDT 2,293,280.3865 FOR 0.0353 USDT 0.0340 USDT 0.0379 USDT 0.0344 USDT
2020-06-25 0.0359 USDT 882,061.2900 FOR 0.0358 USDT 0.0352 USDT 0.0367 USDT 0.0356 USDT
2020-06-24 0.0366 USDT 1,519,132.3155 FOR 0.0373 USDT 0.0358 USDT 0.0374 USDT 0.0361 USDT
2020-06-23 0.0387 USDT 1,647,207.6305 FOR 0.0367 USDT 0.0367 USDT 0.0400 USDT 0.0381 USDT
2020-06-22 0.0396 USDT 615,032.0486 FOR 0.0401 USDT 0.0393 USDT 0.0401 USDT 0.0398 USDT
2020-06-21 0.0391 USDT 2,293,886.2550 FOR 0.0399 USDT 0.0386 USDT 0.0403 USDT 0.0388 USDT
2020-06-20 0.0401 USDT 3,812,383.3444 FOR 0.0389 USDT 0.0380 USDT 0.0410 USDT 0.0401 USDT
2020-06-19 0.0369 USDT 1,783,780.0400 FOR 0.0379 USDT 0.0361 USDT 0.0379 USDT 0.0368 USDT
2020-06-18 0.0420 USDT 5,241,181.8120 FOR 0.0440 USDT 0.0406 USDT 0.0440 USDT 0.0421 USDT
2020-06-17 0.0562 USDT 3,537,600.7554 FOR 0.0524 USDT 0.0512 USDT 0.0588 USDT 0.0554 USDT