Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0339 USDT |
551,855.7200 FOR |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2020-07-06 |
0.0333 USDT |
911,824.1574 FOR |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0331 USDT |
| 2020-07-05 |
0.0324 USDT |
1,048,974.8870 FOR |
0.0331 USDT |
0.0319 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-07-04 |
0.0308 USDT |
1,606,743.5500 FOR |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-07-03 |
0.0344 USDT |
5,526,197.0432 FOR |
0.0327 USDT |
0.0324 USDT |
0.0358 USDT |
0.0349 USDT |
| 2020-07-02 |
0.0302 USDT |
1,094,693.5028 FOR |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-07-01 |
0.0300 USDT |
1,071,148.1700 FOR |
0.0298 USDT |
0.0293 USDT |
0.0307 USDT |
0.0300 USDT |
| 2020-06-30 |
0.0307 USDT |
692,907.2576 FOR |
0.0305 USDT |
0.0303 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-06-29 |
0.0317 USDT |
1,141,333.3289 FOR |
0.0320 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-06-28 |
0.0325 USDT |
1,812,057.8949 FOR |
0.0334 USDT |
0.0320 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-06-27 |
0.0343 USDT |
1,062,238.8030 FOR |
0.0355 USDT |
0.0336 USDT |
0.0355 USDT |
0.0340 USDT |
| 2020-06-26 |
0.0356 USDT |
2,293,280.3865 FOR |
0.0353 USDT |
0.0340 USDT |
0.0379 USDT |
0.0344 USDT |
| 2020-06-25 |
0.0359 USDT |
882,061.2900 FOR |
0.0358 USDT |
0.0352 USDT |
0.0367 USDT |
0.0356 USDT |
| 2020-06-24 |
0.0366 USDT |
1,519,132.3155 FOR |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0361 USDT |
| 2020-06-23 |
0.0387 USDT |
1,647,207.6305 FOR |
0.0367 USDT |
0.0367 USDT |
0.0400 USDT |
0.0381 USDT |
| 2020-06-22 |
0.0396 USDT |
615,032.0486 FOR |
0.0401 USDT |
0.0393 USDT |
0.0401 USDT |
0.0398 USDT |
| 2020-06-21 |
0.0391 USDT |
2,293,886.2550 FOR |
0.0399 USDT |
0.0386 USDT |
0.0403 USDT |
0.0388 USDT |
| 2020-06-20 |
0.0401 USDT |
3,812,383.3444 FOR |
0.0389 USDT |
0.0380 USDT |
0.0410 USDT |
0.0401 USDT |
| 2020-06-19 |
0.0369 USDT |
1,783,780.0400 FOR |
0.0379 USDT |
0.0361 USDT |
0.0379 USDT |
0.0368 USDT |
| 2020-06-18 |
0.0420 USDT |
5,241,181.8120 FOR |
0.0440 USDT |
0.0406 USDT |
0.0440 USDT |
0.0421 USDT |
| 2020-06-17 |
0.0562 USDT |
3,537,600.7554 FOR |
0.0524 USDT |
0.0512 USDT |
0.0588 USDT |
0.0554 USDT |
| 2020-06-16 |
0.0506 USDT |
7,143,551.3520 FOR |
0.0470 USDT |
0.0455 USDT |
0.0543 USDT |
0.0519 USDT |
| 2020-06-15 |
0.0415 USDT |
2,648,438.3423 FOR |
0.0417 USDT |
0.0408 USDT |
0.0426 USDT |
0.0412 USDT |
| 2020-06-14 |
0.0393 USDT |
2,430,892.0608 FOR |
0.0383 USDT |
0.0381 USDT |
0.0407 USDT |
0.0390 USDT |
| 2020-06-13 |
0.0392 USDT |
2,219,086.3500 FOR |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2020-06-12 |
0.0384 USDT |
2,048,889.9691 FOR |
0.0391 USDT |
0.0380 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-06-11 |
0.0376 USDT |
3,286,716.5800 FOR |
0.0387 USDT |
0.0360 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-06-10 |
0.0378 USDT |
5,849,070.0914 FOR |
0.0411 USDT |
0.0355 USDT |
0.0411 USDT |
0.0368 USDT |
| 2020-06-09 |
0.0441 USDT |
2,321,900.2622 FOR |
0.0446 USDT |
0.0432 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-06-08 |
0.0444 USDT |
6,321,009.2043 FOR |
0.0414 USDT |
0.0414 USDT |
0.0462 USDT |
0.0431 USDT |
| 2020-06-07 |
0.0407 USDT |
3,817,973.9275 FOR |
0.0418 USDT |
0.0400 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-06-06 |
0.0417 USDT |
3,455,791.6796 FOR |
0.0402 USDT |
0.0402 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-06-05 |
0.0388 USDT |
1,050,480.4503 FOR |
0.0395 USDT |
0.0380 USDT |
0.0396 USDT |
0.0380 USDT |
| 2020-06-04 |
0.0360 USDT |
1,195,705.9900 FOR |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2020-06-03 |
0.0352 USDT |
1,309,605.3209 FOR |
0.0355 USDT |
0.0346 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-06-02 |
0.0354 USDT |
1,289,394.5300 FOR |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-06-01 |
0.0349 USDT |
1,537,981.2569 FOR |
0.0345 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2020-05-31 |
0.0354 USDT |
2,625,639.5353 FOR |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0352 USDT |
| 2020-05-30 |
0.0387 USDT |
11,759,046.3397 FOR |
0.0364 USDT |
0.0364 USDT |
0.0414 USDT |
0.0413 USDT |
| 2020-05-29 |
0.0342 USDT |
2,647,678.3684 FOR |
0.0335 USDT |
0.0333 USDT |
0.0349 USDT |
0.0335 USDT |
| 2020-05-28 |
0.0322 USDT |
1,114,913.6455 FOR |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-05-27 |
0.0320 USDT |
1,502,310.7338 FOR |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-05-26 |
0.0331 USDT |
4,340,691.5141 FOR |
0.0316 USDT |
0.0315 USDT |
0.0350 USDT |
0.0321 USDT |
| 2020-05-25 |
0.0312 USDT |
1,202,035.8290 FOR |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-05-24 |
0.0318 USDT |
1,374,060.5737 FOR |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2020-05-23 |
0.0325 USDT |
1,418,731.0000 FOR |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2020-05-22 |
0.0338 USDT |
1,213,092.6300 FOR |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-05-21 |
0.0343 USDT |
2,092,732.7879 FOR |
0.0339 USDT |
0.0335 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-05-20 |
0.0337 USDT |
1,366,636.5415 FOR |
0.0340 USDT |
0.0334 USDT |
0.0342 USDT |
0.0337 USDT |
| 2020-05-19 |
0.0347 USDT |
5,496,719.6322 FOR |
0.0325 USDT |
0.0325 USDT |
0.0356 USDT |
0.0342 USDT |