Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0393 USDT |
5,449,402.0933 FOR |
0.0401 USDT |
0.0386 USDT |
0.0401 USDT |
0.0393 USDT |
| 2020-08-04 |
0.0391 USDT |
1,373,108.7895 FOR |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-08-03 |
0.0393 USDT |
1,876,444.6800 FOR |
0.0399 USDT |
0.0390 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-08-02 |
0.0404 USDT |
4,858,337.2829 FOR |
0.0412 USDT |
0.0396 USDT |
0.0415 USDT |
0.0403 USDT |
| 2020-08-01 |
0.0387 USDT |
1,423,884.4700 FOR |
0.0387 USDT |
0.0380 USDT |
0.0397 USDT |
0.0382 USDT |
| 2020-07-31 |
0.0402 USDT |
1,282,606.5960 FOR |
0.0410 USDT |
0.0396 USDT |
0.0411 USDT |
0.0400 USDT |
| 2020-07-30 |
0.0412 USDT |
2,757,630.9951 FOR |
0.0420 USDT |
0.0400 USDT |
0.0423 USDT |
0.0419 USDT |
| 2020-07-29 |
0.0424 USDT |
3,522,907.2196 FOR |
0.0428 USDT |
0.0400 USDT |
0.0446 USDT |
0.0409 USDT |
| 2020-07-28 |
0.0435 USDT |
7,724,494.6211 FOR |
0.0407 USDT |
0.0404 USDT |
0.0452 USDT |
0.0452 USDT |
| 2020-07-27 |
0.0383 USDT |
1,118,126.9360 FOR |
0.0389 USDT |
0.0376 USDT |
0.0390 USDT |
0.0378 USDT |
| 2020-07-26 |
0.0377 USDT |
1,947,109.8897 FOR |
0.0384 USDT |
0.0371 USDT |
0.0387 USDT |
0.0378 USDT |
| 2020-07-25 |
0.0406 USDT |
4,313,880.7428 FOR |
0.0411 USDT |
0.0389 USDT |
0.0422 USDT |
0.0400 USDT |
| 2020-07-24 |
0.0392 USDT |
2,376,323.6733 FOR |
0.0390 USDT |
0.0383 USDT |
0.0404 USDT |
0.0390 USDT |
| 2020-07-23 |
0.0402 USDT |
12,005,051.0998 FOR |
0.0377 USDT |
0.0377 USDT |
0.0419 USDT |
0.0397 USDT |
| 2020-07-22 |
0.0381 USDT |
8,476,976.0213 FOR |
0.0405 USDT |
0.0369 USDT |
0.0405 USDT |
0.0382 USDT |
| 2020-07-21 |
0.0395 USDT |
25,730,210.3041 FOR |
0.0351 USDT |
0.0351 USDT |
0.0425 USDT |
0.0377 USDT |
| 2020-07-20 |
0.0366 USDT |
5,080,822.8224 FOR |
0.0348 USDT |
0.0348 USDT |
0.0378 USDT |
0.0370 USDT |
| 2020-07-19 |
0.0340 USDT |
1,991,647.8986 FOR |
0.0331 USDT |
0.0330 USDT |
0.0350 USDT |
0.0344 USDT |
| 2020-07-18 |
0.0318 USDT |
821,967.0600 FOR |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2020-07-17 |
0.0318 USDT |
456,940.7100 FOR |
0.0315 USDT |
0.0315 USDT |
0.0324 USDT |
0.0324 USDT |
| 2020-07-16 |
0.0320 USDT |
334,377.0000 FOR |
0.0314 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-07-15 |
0.0318 USDT |
957,160.5042 FOR |
0.0312 USDT |
0.0310 USDT |
0.0321 USDT |
0.0320 USDT |
| 2020-07-14 |
0.0335 USDT |
264,044.1228 FOR |
0.0331 USDT |
0.0328 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-07-13 |
0.0333 USDT |
794,446.3200 FOR |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2020-07-12 |
0.0354 USDT |
2,220,178.4298 FOR |
0.0362 USDT |
0.0340 USDT |
0.0366 USDT |
0.0357 USDT |
| 2020-07-11 |
0.0355 USDT |
506,921.4200 FOR |
0.0353 USDT |
0.0346 USDT |
0.0357 USDT |
0.0356 USDT |
| 2020-07-10 |
0.0347 USDT |
915,609.6703 FOR |
0.0354 USDT |
0.0342 USDT |
0.0355 USDT |
0.0348 USDT |
| 2020-07-09 |
0.0346 USDT |
2,512,034.7099 FOR |
0.0336 USDT |
0.0334 USDT |
0.0350 USDT |
0.0349 USDT |
| 2020-07-08 |
0.0329 USDT |
589,420.1301 FOR |
0.0333 USDT |
0.0325 USDT |
0.0336 USDT |
0.0328 USDT |
| 2020-07-07 |
0.0339 USDT |
551,855.7200 FOR |
0.0341 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2020-07-06 |
0.0333 USDT |
911,824.1574 FOR |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0331 USDT |
| 2020-07-05 |
0.0324 USDT |
1,048,974.8870 FOR |
0.0331 USDT |
0.0319 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-07-04 |
0.0308 USDT |
1,606,743.5500 FOR |
0.0317 USDT |
0.0300 USDT |
0.0317 USDT |
0.0309 USDT |
| 2020-07-03 |
0.0344 USDT |
5,526,197.0432 FOR |
0.0327 USDT |
0.0324 USDT |
0.0358 USDT |
0.0349 USDT |
| 2020-07-02 |
0.0302 USDT |
1,094,693.5028 FOR |
0.0300 USDT |
0.0299 USDT |
0.0304 USDT |
0.0302 USDT |
| 2020-07-01 |
0.0300 USDT |
1,071,148.1700 FOR |
0.0298 USDT |
0.0293 USDT |
0.0307 USDT |
0.0300 USDT |
| 2020-06-30 |
0.0307 USDT |
692,907.2576 FOR |
0.0305 USDT |
0.0303 USDT |
0.0311 USDT |
0.0309 USDT |
| 2020-06-29 |
0.0317 USDT |
1,141,333.3289 FOR |
0.0320 USDT |
0.0313 USDT |
0.0322 USDT |
0.0316 USDT |
| 2020-06-28 |
0.0325 USDT |
1,812,057.8949 FOR |
0.0334 USDT |
0.0320 USDT |
0.0335 USDT |
0.0329 USDT |
| 2020-06-27 |
0.0343 USDT |
1,062,238.8030 FOR |
0.0355 USDT |
0.0336 USDT |
0.0355 USDT |
0.0340 USDT |
| 2020-06-26 |
0.0356 USDT |
2,293,280.3865 FOR |
0.0353 USDT |
0.0340 USDT |
0.0379 USDT |
0.0344 USDT |
| 2020-06-25 |
0.0359 USDT |
882,061.2900 FOR |
0.0358 USDT |
0.0352 USDT |
0.0367 USDT |
0.0356 USDT |
| 2020-06-24 |
0.0366 USDT |
1,519,132.3155 FOR |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0361 USDT |
| 2020-06-23 |
0.0387 USDT |
1,647,207.6305 FOR |
0.0367 USDT |
0.0367 USDT |
0.0400 USDT |
0.0381 USDT |
| 2020-06-22 |
0.0396 USDT |
615,032.0486 FOR |
0.0401 USDT |
0.0393 USDT |
0.0401 USDT |
0.0398 USDT |
| 2020-06-21 |
0.0391 USDT |
2,293,886.2550 FOR |
0.0399 USDT |
0.0386 USDT |
0.0403 USDT |
0.0388 USDT |
| 2020-06-20 |
0.0401 USDT |
3,812,383.3444 FOR |
0.0389 USDT |
0.0380 USDT |
0.0410 USDT |
0.0401 USDT |
| 2020-06-19 |
0.0369 USDT |
1,783,780.0400 FOR |
0.0379 USDT |
0.0361 USDT |
0.0379 USDT |
0.0368 USDT |
| 2020-06-18 |
0.0420 USDT |
5,241,181.8120 FOR |
0.0440 USDT |
0.0406 USDT |
0.0440 USDT |
0.0421 USDT |
| 2020-06-17 |
0.0562 USDT |
3,537,600.7554 FOR |
0.0524 USDT |
0.0512 USDT |
0.0588 USDT |
0.0554 USDT |