Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.0506 USDT |
7,143,551.3520 FOR |
0.0470 USDT |
0.0455 USDT |
0.0543 USDT |
0.0519 USDT |
| 2020-06-15 |
0.0415 USDT |
2,648,438.3423 FOR |
0.0417 USDT |
0.0408 USDT |
0.0426 USDT |
0.0412 USDT |
| 2020-06-14 |
0.0393 USDT |
2,430,892.0608 FOR |
0.0383 USDT |
0.0381 USDT |
0.0407 USDT |
0.0390 USDT |
| 2020-06-13 |
0.0392 USDT |
2,219,086.3500 FOR |
0.0395 USDT |
0.0385 USDT |
0.0396 USDT |
0.0388 USDT |
| 2020-06-12 |
0.0384 USDT |
2,048,889.9691 FOR |
0.0391 USDT |
0.0380 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-06-11 |
0.0376 USDT |
3,286,716.5800 FOR |
0.0387 USDT |
0.0360 USDT |
0.0395 USDT |
0.0390 USDT |
| 2020-06-10 |
0.0378 USDT |
5,849,070.0914 FOR |
0.0411 USDT |
0.0355 USDT |
0.0411 USDT |
0.0368 USDT |
| 2020-06-09 |
0.0441 USDT |
2,321,900.2622 FOR |
0.0446 USDT |
0.0432 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-06-08 |
0.0444 USDT |
6,321,009.2043 FOR |
0.0414 USDT |
0.0414 USDT |
0.0462 USDT |
0.0431 USDT |
| 2020-06-07 |
0.0407 USDT |
3,817,973.9275 FOR |
0.0418 USDT |
0.0400 USDT |
0.0418 USDT |
0.0403 USDT |
| 2020-06-06 |
0.0417 USDT |
3,455,791.6796 FOR |
0.0402 USDT |
0.0402 USDT |
0.0430 USDT |
0.0428 USDT |
| 2020-06-05 |
0.0388 USDT |
1,050,480.4503 FOR |
0.0395 USDT |
0.0380 USDT |
0.0396 USDT |
0.0380 USDT |
| 2020-06-04 |
0.0360 USDT |
1,195,705.9900 FOR |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
| 2020-06-03 |
0.0352 USDT |
1,309,605.3209 FOR |
0.0355 USDT |
0.0346 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-06-02 |
0.0354 USDT |
1,289,394.5300 FOR |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0355 USDT |
| 2020-06-01 |
0.0349 USDT |
1,537,981.2569 FOR |
0.0345 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2020-05-31 |
0.0354 USDT |
2,625,639.5353 FOR |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0352 USDT |
| 2020-05-30 |
0.0387 USDT |
11,759,046.3397 FOR |
0.0364 USDT |
0.0364 USDT |
0.0414 USDT |
0.0413 USDT |
| 2020-05-29 |
0.0342 USDT |
2,647,678.3684 FOR |
0.0335 USDT |
0.0333 USDT |
0.0349 USDT |
0.0335 USDT |
| 2020-05-28 |
0.0322 USDT |
1,114,913.6455 FOR |
0.0323 USDT |
0.0319 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-05-27 |
0.0320 USDT |
1,502,310.7338 FOR |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-05-26 |
0.0331 USDT |
4,340,691.5141 FOR |
0.0316 USDT |
0.0315 USDT |
0.0350 USDT |
0.0321 USDT |
| 2020-05-25 |
0.0312 USDT |
1,202,035.8290 FOR |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-05-24 |
0.0318 USDT |
1,374,060.5737 FOR |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2020-05-23 |
0.0325 USDT |
1,418,731.0000 FOR |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2020-05-22 |
0.0338 USDT |
1,213,092.6300 FOR |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0337 USDT |
| 2020-05-21 |
0.0343 USDT |
2,092,732.7879 FOR |
0.0339 USDT |
0.0335 USDT |
0.0348 USDT |
0.0344 USDT |
| 2020-05-20 |
0.0337 USDT |
1,366,636.5415 FOR |
0.0340 USDT |
0.0334 USDT |
0.0342 USDT |
0.0337 USDT |
| 2020-05-19 |
0.0347 USDT |
5,496,719.6322 FOR |
0.0325 USDT |
0.0325 USDT |
0.0356 USDT |
0.0342 USDT |
| 2020-05-18 |
0.0327 USDT |
976,406.8200 FOR |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2020-05-17 |
0.0330 USDT |
852,378.0714 FOR |
0.0336 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
| 2020-05-16 |
0.0338 USDT |
1,066,336.4800 FOR |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-05-15 |
0.0345 USDT |
1,173,912.2827 FOR |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0343 USDT |
| 2020-05-14 |
0.0334 USDT |
1,960,778.7641 FOR |
0.0334 USDT |
0.0325 USDT |
0.0347 USDT |
0.0328 USDT |
| 2020-05-13 |
0.0335 USDT |
2,106,774.4459 FOR |
0.0343 USDT |
0.0327 USDT |
0.0347 USDT |
0.0333 USDT |
| 2020-05-12 |
0.0331 USDT |
2,307,512.4300 FOR |
0.0323 USDT |
0.0313 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-05-11 |
0.0312 USDT |
3,849,175.9588 FOR |
0.0306 USDT |
0.0300 USDT |
0.0330 USDT |
0.0322 USDT |
| 2020-05-10 |
0.0357 USDT |
18,311,693.6534 FOR |
0.0292 USDT |
0.0291 USDT |
0.0395 USDT |
0.0357 USDT |
| 2020-05-09 |
0.0290 USDT |
867,902.9007 FOR |
0.0297 USDT |
0.0283 USDT |
0.0298 USDT |
0.0291 USDT |
| 2020-05-08 |
0.0327 USDT |
825,267.0890 FOR |
0.0324 USDT |
0.0319 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-05-07 |
0.0325 USDT |
1,063,472.4402 FOR |
0.0323 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2020-05-06 |
0.0321 USDT |
1,646,086.9228 FOR |
0.0312 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-05-05 |
0.0333 USDT |
1,260,422.7000 FOR |
0.0321 USDT |
0.0317 USDT |
0.0356 USDT |
0.0323 USDT |
| 2020-05-04 |
0.0326 USDT |
699,976.1000 FOR |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0324 USDT |
| 2020-05-03 |
0.0342 USDT |
1,015,928.1500 FOR |
0.0354 USDT |
0.0334 USDT |
0.0358 USDT |
0.0342 USDT |
| 2020-05-02 |
0.0346 USDT |
2,844,010.2936 FOR |
0.0337 USDT |
0.0333 USDT |
0.0362 USDT |
0.0333 USDT |
| 2020-05-01 |
0.0344 USDT |
1,786,270.0041 FOR |
0.0349 USDT |
0.0333 USDT |
0.0365 USDT |
0.0347 USDT |
| 2020-04-30 |
0.0369 USDT |
4,196,565.0722 FOR |
0.0343 USDT |
0.0328 USDT |
0.0389 USDT |
0.0371 USDT |
| 2020-04-29 |
0.0310 USDT |
1,588,105.1687 FOR |
0.0323 USDT |
0.0300 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-04-28 |
0.0331 USDT |
4,216,030.1310 FOR |
0.0344 USDT |
0.0321 USDT |
0.0346 USDT |
0.0329 USDT |