Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0327 USDT |
976,406.8200 FOR |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2020-05-17 |
0.0330 USDT |
852,378.0714 FOR |
0.0336 USDT |
0.0328 USDT |
0.0338 USDT |
0.0333 USDT |
| 2020-05-16 |
0.0338 USDT |
1,066,336.4800 FOR |
0.0343 USDT |
0.0333 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-05-15 |
0.0345 USDT |
1,173,912.2827 FOR |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0343 USDT |
| 2020-05-14 |
0.0334 USDT |
1,960,778.7641 FOR |
0.0334 USDT |
0.0325 USDT |
0.0347 USDT |
0.0328 USDT |
| 2020-05-13 |
0.0335 USDT |
2,106,774.4459 FOR |
0.0343 USDT |
0.0327 USDT |
0.0347 USDT |
0.0333 USDT |
| 2020-05-12 |
0.0331 USDT |
2,307,512.4300 FOR |
0.0323 USDT |
0.0313 USDT |
0.0343 USDT |
0.0337 USDT |
| 2020-05-11 |
0.0312 USDT |
3,849,175.9588 FOR |
0.0306 USDT |
0.0300 USDT |
0.0330 USDT |
0.0322 USDT |
| 2020-05-10 |
0.0357 USDT |
18,311,693.6534 FOR |
0.0292 USDT |
0.0291 USDT |
0.0395 USDT |
0.0357 USDT |
| 2020-05-09 |
0.0290 USDT |
867,902.9007 FOR |
0.0297 USDT |
0.0283 USDT |
0.0298 USDT |
0.0291 USDT |
| 2020-05-08 |
0.0327 USDT |
825,267.0890 FOR |
0.0324 USDT |
0.0319 USDT |
0.0330 USDT |
0.0327 USDT |
| 2020-05-07 |
0.0325 USDT |
1,063,472.4402 FOR |
0.0323 USDT |
0.0320 USDT |
0.0329 USDT |
0.0327 USDT |
| 2020-05-06 |
0.0321 USDT |
1,646,086.9228 FOR |
0.0312 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2020-05-05 |
0.0333 USDT |
1,260,422.7000 FOR |
0.0321 USDT |
0.0317 USDT |
0.0356 USDT |
0.0323 USDT |
| 2020-05-04 |
0.0326 USDT |
699,976.1000 FOR |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0324 USDT |
| 2020-05-03 |
0.0342 USDT |
1,015,928.1500 FOR |
0.0354 USDT |
0.0334 USDT |
0.0358 USDT |
0.0342 USDT |
| 2020-05-02 |
0.0346 USDT |
2,844,010.2936 FOR |
0.0337 USDT |
0.0333 USDT |
0.0362 USDT |
0.0333 USDT |
| 2020-05-01 |
0.0344 USDT |
1,786,270.0041 FOR |
0.0349 USDT |
0.0333 USDT |
0.0365 USDT |
0.0347 USDT |
| 2020-04-30 |
0.0369 USDT |
4,196,565.0722 FOR |
0.0343 USDT |
0.0328 USDT |
0.0389 USDT |
0.0371 USDT |
| 2020-04-29 |
0.0310 USDT |
1,588,105.1687 FOR |
0.0323 USDT |
0.0300 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-04-28 |
0.0331 USDT |
4,216,030.1310 FOR |
0.0344 USDT |
0.0321 USDT |
0.0346 USDT |
0.0329 USDT |
| 2020-04-27 |
0.0378 USDT |
4,497,642.5648 FOR |
0.0319 USDT |
0.0314 USDT |
0.0430 USDT |
0.0419 USDT |
| 2020-04-26 |
0.0313 USDT |
728,492.5913 FOR |
0.0315 USDT |
0.0301 USDT |
0.0320 USDT |
0.0311 USDT |
| 2020-04-25 |
0.0277 USDT |
205,903.4500 FOR |
0.0277 USDT |
0.0275 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-04-24 |
0.0286 USDT |
414,982.1221 FOR |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0284 USDT |
| 2020-04-23 |
0.0272 USDT |
509,405.9400 FOR |
0.0272 USDT |
0.0267 USDT |
0.0277 USDT |
0.0272 USDT |
| 2020-04-22 |
0.0259 USDT |
1,228,185.6333 FOR |
0.0263 USDT |
0.0250 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-04-21 |
0.0230 USDT |
623,501.5776 FOR |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2020-04-20 |
0.0226 USDT |
351,351.3700 FOR |
0.0225 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-04-19 |
0.0233 USDT |
690,774.0800 FOR |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-04-18 |
0.0237 USDT |
205,204.3400 FOR |
0.0237 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-04-17 |
0.0239 USDT |
431,081.0900 FOR |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-04-16 |
0.0235 USDT |
149,627.9700 FOR |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2020-04-15 |
0.0234 USDT |
235,989.5200 FOR |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2020-04-14 |
0.0229 USDT |
469,964.2910 FOR |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0228 USDT |
| 2020-04-13 |
0.0241 USDT |
305,723.6300 FOR |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2020-04-12 |
0.0238 USDT |
399,107.6815 FOR |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2020-04-11 |
0.0245 USDT |
251,794.0074 FOR |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2020-04-10 |
0.0247 USDT |
303,121.3100 FOR |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-04-09 |
0.0248 USDT |
416,577.5634 FOR |
0.0246 USDT |
0.0243 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-04-08 |
0.0234 USDT |
141,493.3900 FOR |
0.0233 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-04-07 |
0.0235 USDT |
318,663.4900 FOR |
0.0232 USDT |
0.0231 USDT |
0.0239 USDT |
0.0235 USDT |
| 2020-04-06 |
0.0243 USDT |
477,719.9733 FOR |
0.0241 USDT |
0.0237 USDT |
0.0246 USDT |
0.0239 USDT |
| 2020-04-05 |
0.0242 USDT |
486,593.9611 FOR |
0.0239 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2020-04-04 |
0.0237 USDT |
470,497.2400 FOR |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0235 USDT |
| 2020-04-03 |
0.0241 USDT |
1,335,945.5252 FOR |
0.0235 USDT |
0.0231 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-04-02 |
0.0232 USDT |
921,248.8851 FOR |
0.0225 USDT |
0.0224 USDT |
0.0236 USDT |
0.0235 USDT |
| 2020-04-01 |
0.0218 USDT |
784,436.7033 FOR |
0.0215 USDT |
0.0210 USDT |
0.0223 USDT |
0.0220 USDT |
| 2020-03-31 |
0.0211 USDT |
301,025.3400 FOR |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2020-03-30 |
0.0211 USDT |
420,672.7800 FOR |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |