Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0238 USDT |
1,799,613.2964 FOR |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2020-03-07 |
0.0244 USDT |
3,242,805.3709 FOR |
0.0231 USDT |
0.0219 USDT |
0.0274 USDT |
0.0254 USDT |
| 2020-03-05 |
0.0259 USDT |
2,645,138.6232 FOR |
0.0246 USDT |
0.0246 USDT |
0.0271 USDT |
0.0262 USDT |
| 2020-03-04 |
0.0251 USDT |
302,536.9900 FOR |
0.0246 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-03-03 |
0.0251 USDT |
1,790,832.3438 FOR |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-03-02 |
0.0237 USDT |
584,532.1672 FOR |
0.0228 USDT |
0.0227 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-03-01 |
0.0228 USDT |
676,970.5000 FOR |
0.0225 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2020-02-29 |
0.0206 USDT |
492,439.8500 FOR |
0.0202 USDT |
0.0200 USDT |
0.0212 USDT |
0.0211 USDT |
| 2020-02-28 |
0.0209 USDT |
913,462.0800 FOR |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0207 USDT |
| 2020-02-27 |
0.0218 USDT |
1,538,435.0077 FOR |
0.0232 USDT |
0.0210 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-02-26 |
0.0202 USDT |
813,205.6800 FOR |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2020-02-25 |
0.0199 USDT |
2,482,684.9500 FOR |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-02-24 |
0.0238 USDT |
677,811.2468 FOR |
0.0242 USDT |
0.0235 USDT |
0.0243 USDT |
0.0237 USDT |
| 2020-02-23 |
0.0250 USDT |
1,401,124.8900 FOR |
0.0258 USDT |
0.0242 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-02-22 |
0.0262 USDT |
643,751.5100 FOR |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-02-21 |
0.0267 USDT |
354,098.3623 FOR |
0.0268 USDT |
0.0262 USDT |
0.0273 USDT |
0.0271 USDT |
| 2020-02-20 |
0.0279 USDT |
321,470.9962 FOR |
0.0277 USDT |
0.0276 USDT |
0.0283 USDT |
0.0282 USDT |
| 2020-02-19 |
0.0256 USDT |
1,318,798.1243 FOR |
0.0275 USDT |
0.0245 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-02-18 |
0.0251 USDT |
666,548.0557 FOR |
0.0258 USDT |
0.0232 USDT |
0.0266 USDT |
0.0236 USDT |
| 2020-02-17 |
0.0246 USDT |
382,055.8125 FOR |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2020-02-16 |
0.0250 USDT |
455,658.8274 FOR |
0.0250 USDT |
0.0246 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-02-15 |
0.0247 USDT |
2,083,641.5301 FOR |
0.0269 USDT |
0.0229 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-02-14 |
0.0284 USDT |
1,053,998.9500 FOR |
0.0298 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2020-02-13 |
0.0292 USDT |
711,450.0508 FOR |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-02-12 |
0.0288 USDT |
100,713.7163 FOR |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2020-02-11 |
0.0314 USDT |
589,970.3200 FOR |
0.0311 USDT |
0.0310 USDT |
0.0316 USDT |
0.0314 USDT |
| 2020-02-10 |
0.0308 USDT |
1,888,871.7289 FOR |
0.0306 USDT |
0.0289 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-02-09 |
0.0293 USDT |
655,830.7661 FOR |
0.0285 USDT |
0.0282 USDT |
0.0301 USDT |
0.0301 USDT |
| 2020-02-08 |
0.0295 USDT |
1,076,425.8730 FOR |
0.0307 USDT |
0.0287 USDT |
0.0310 USDT |
0.0291 USDT |
| 2020-02-07 |
0.0321 USDT |
7,087,048.9274 FOR |
0.0299 USDT |
0.0299 USDT |
0.0346 USDT |
0.0323 USDT |
| 2020-02-06 |
0.0287 USDT |
1,387,479.2568 FOR |
0.0280 USDT |
0.0279 USDT |
0.0297 USDT |
0.0297 USDT |
| 2020-02-05 |
0.0273 USDT |
348,270.1000 FOR |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0278 USDT |
| 2020-02-04 |
0.0279 USDT |
712,723.8599 FOR |
0.0281 USDT |
0.0273 USDT |
0.0281 USDT |
0.0276 USDT |
| 2020-02-03 |
0.0269 USDT |
882,920.6925 FOR |
0.0275 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-02-02 |
0.0293 USDT |
507,369.8055 FOR |
0.0287 USDT |
0.0283 USDT |
0.0300 USDT |
0.0299 USDT |
| 2020-02-01 |
0.0291 USDT |
904,144.0600 FOR |
0.0296 USDT |
0.0281 USDT |
0.0299 USDT |
0.0292 USDT |
| 2020-01-31 |
0.0302 USDT |
6,179,099.1925 FOR |
0.0275 USDT |
0.0269 USDT |
0.0328 USDT |
0.0307 USDT |
| 2020-01-30 |
0.0256 USDT |
262,320.9643 FOR |
0.0256 USDT |
0.0253 USDT |
0.0261 USDT |
0.0258 USDT |
| 2020-01-29 |
0.0257 USDT |
902,154.9968 FOR |
0.0262 USDT |
0.0252 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-01-28 |
0.0256 USDT |
524,728.4464 FOR |
0.0258 USDT |
0.0253 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-01-27 |
0.0257 USDT |
650,173.3400 FOR |
0.0259 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-01-26 |
0.0250 USDT |
824,524.0735 FOR |
0.0257 USDT |
0.0246 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-01-25 |
0.0257 USDT |
689,608.5900 FOR |
0.0260 USDT |
0.0252 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-01-24 |
0.0258 USDT |
516,066.7785 FOR |
0.0266 USDT |
0.0250 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-01-23 |
0.0271 USDT |
781,831.3194 FOR |
0.0277 USDT |
0.0263 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-01-22 |
0.0247 USDT |
3,435,000.1204 FOR |
0.0270 USDT |
0.0226 USDT |
0.0273 USDT |
0.0254 USDT |
| 2020-01-21 |
0.0303 USDT |
3,865,447.3227 FOR |
0.0277 USDT |
0.0266 USDT |
0.0319 USDT |
0.0296 USDT |
| 2020-01-20 |
0.0266 USDT |
7,367,558.6892 FOR |
0.0276 USDT |
0.0249 USDT |
0.0299 USDT |
0.0264 USDT |
| 2020-01-19 |
0.0205 USDT |
1,045,679.5207 FOR |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-01-18 |
0.0188 USDT |
419,464.8000 FOR |
0.0189 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |