Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0200 USDT |
788,354.3097 FOR |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-01-16 |
0.0214 USDT |
3,218,571.4819 FOR |
0.0203 USDT |
0.0201 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-01-15 |
0.0207 USDT |
17,522,574.4278 FOR |
0.0181 USDT |
0.0181 USDT |
0.0239 USDT |
0.0195 USDT |
| 2020-01-14 |
0.0168 USDT |
320,350.2868 FOR |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-01-13 |
0.0171 USDT |
1,444,174.3448 FOR |
0.0169 USDT |
0.0165 USDT |
0.0175 USDT |
0.0167 USDT |
| 2020-01-12 |
0.0154 USDT |
1,350,172.6126 FOR |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-01-11 |
0.0142 USDT |
586,398.0569 FOR |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2020-01-10 |
0.0142 USDT |
762,850.0300 FOR |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2020-01-09 |
0.0147 USDT |
973,779.6900 FOR |
0.0141 USDT |
0.0141 USDT |
0.0154 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0143 USDT |
359,269.4451 FOR |
0.0141 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-01-07 |
0.0136 USDT |
1,355,765.4979 FOR |
0.0146 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2020-01-06 |
0.0149 USDT |
3,032,371.6597 FOR |
0.0153 USDT |
0.0145 USDT |
0.0156 USDT |
0.0154 USDT |
| 2020-01-05 |
0.0132 USDT |
2,538,472.6269 FOR |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2020-01-04 |
0.0126 USDT |
2,640,805.1300 FOR |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-01-03 |
0.0128 USDT |
9,371,685.3521 FOR |
0.0139 USDT |
0.0123 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-01-02 |
0.0162 USDT |
13,091,673.2494 FOR |
0.0148 USDT |
0.0148 USDT |
0.0168 USDT |
0.0166 USDT |
| 2020-01-01 |
0.0126 USDT |
9,251,720.2479 FOR |
0.0112 USDT |
0.0112 USDT |
0.0133 USDT |
0.0127 USDT |
| 2019-12-31 |
0.0107 USDT |
2,282,628.0181 FOR |
0.0103 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-12-30 |
0.0103 USDT |
882,426.1400 FOR |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2019-12-29 |
0.0103 USDT |
339,997.2100 FOR |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-12-28 |
0.0118 USDT |
1,800,630.7412 FOR |
0.0113 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2019-12-27 |
0.0116 USDT |
376,096.3100 FOR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-12-26 |
0.0118 USDT |
73,021.1900 FOR |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-12-25 |
0.0116 USDT |
559,454.6000 FOR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-12-24 |
0.0114 USDT |
1,896,012.4100 FOR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-12-23 |
0.0127 USDT |
1,200,319.8222 FOR |
0.0131 USDT |
0.0121 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-12-22 |
0.0142 USDT |
1,017,611.1300 FOR |
0.0146 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2019-12-21 |
0.0148 USDT |
1,847,325.3126 FOR |
0.0144 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-12-20 |
0.0142 USDT |
3,320,267.5400 FOR |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-12-19 |
0.0139 USDT |
1,065,513.8500 FOR |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-12-18 |
0.0141 USDT |
931,960.4957 FOR |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-12-17 |
0.0128 USDT |
1,735,782.2132 FOR |
0.0127 USDT |
0.0119 USDT |
0.0137 USDT |
0.0128 USDT |
| 2019-12-16 |
0.0121 USDT |
988,078.3004 FOR |
0.0125 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2019-12-15 |
0.0135 USDT |
1,976,690.4200 FOR |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0128 USDT |
| 2019-12-14 |
0.0150 USDT |
471,663.4200 FOR |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-12-13 |
0.0152 USDT |
1,687,873.5004 FOR |
0.0159 USDT |
0.0146 USDT |
0.0159 USDT |
0.0148 USDT |
| 2019-12-12 |
0.0162 USDT |
5,802,026.9820 FOR |
0.0171 USDT |
0.0156 USDT |
0.0172 USDT |
0.0162 USDT |
| 2019-12-11 |
0.0180 USDT |
2,308,716.2300 FOR |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-12-10 |
0.0192 USDT |
48,858.7200 FOR |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2019-12-09 |
0.0194 USDT |
856,840.0329 FOR |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0192 USDT |
| 2019-12-08 |
0.0193 USDT |
102,432.9433 FOR |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2019-12-07 |
0.0196 USDT |
1,207,747.9330 FOR |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0200 USDT |
| 2019-12-06 |
0.0201 USDT |
912,179.9213 FOR |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0201 USDT |
| 2019-12-05 |
0.0213 USDT |
4,738,593.2362 FOR |
0.0204 USDT |
0.0199 USDT |
0.0230 USDT |
0.0203 USDT |
| 2019-12-04 |
0.0210 USDT |
316,219.6300 FOR |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2019-12-03 |
0.0220 USDT |
510,443.3626 FOR |
0.0226 USDT |
0.0212 USDT |
0.0231 USDT |
0.0214 USDT |
| 2019-12-02 |
0.0221 USDT |
524,422.6624 FOR |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2019-12-01 |
0.0222 USDT |
247,309.2501 FOR |
0.0227 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-11-30 |
0.0233 USDT |
328,663.6249 FOR |
0.0236 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-11-29 |
0.0254 USDT |
2,611,313.2827 FOR |
0.0247 USDT |
0.0235 USDT |
0.0274 USDT |
0.0241 USDT |