Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0259 USDT |
2,175,902.8612 FOR |
0.0272 USDT |
0.0250 USDT |
0.0274 USDT |
0.0251 USDT |
| 2019-11-27 |
0.0293 USDT |
9,988,203.3527 FOR |
0.0248 USDT |
0.0247 USDT |
0.0333 USDT |
0.0313 USDT |
| 2019-11-26 |
0.0224 USDT |
545,148.9670 FOR |
0.0227 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-11-25 |
0.0201 USDT |
160,088.5100 FOR |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-11-24 |
0.0206 USDT |
896,014.3300 FOR |
0.0212 USDT |
0.0194 USDT |
0.0216 USDT |
0.0199 USDT |
| 2019-11-23 |
0.0203 USDT |
1,716,134.8791 FOR |
0.0206 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-11-22 |
0.0232 USDT |
2,434,209.6300 FOR |
0.0230 USDT |
0.0215 USDT |
0.0240 USDT |
0.0224 USDT |
| 2019-11-21 |
0.0239 USDT |
671,599.2600 FOR |
0.0249 USDT |
0.0230 USDT |
0.0255 USDT |
0.0240 USDT |
| 2019-11-20 |
0.0297 USDT |
1,399,882.8606 FOR |
0.0295 USDT |
0.0289 USDT |
0.0305 USDT |
0.0291 USDT |
| 2019-11-19 |
0.0333 USDT |
294,188.8800 FOR |
0.0339 USDT |
0.0327 USDT |
0.0339 USDT |
0.0328 USDT |
| 2019-11-18 |
0.0339 USDT |
1,854,354.4573 FOR |
0.0329 USDT |
0.0329 USDT |
0.0345 USDT |
0.0337 USDT |
| 2019-11-17 |
0.0311 USDT |
1,807,367.9184 FOR |
0.0320 USDT |
0.0301 USDT |
0.0330 USDT |
0.0312 USDT |
| 2019-11-16 |
0.0343 USDT |
2,437,262.4260 FOR |
0.0332 USDT |
0.0331 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-11-15 |
0.0339 USDT |
15,347,706.2074 FOR |
0.0333 USDT |
0.0324 USDT |
0.0350 USDT |
0.0340 USDT |
| 2019-11-14 |
0.0356 USDT |
3,868,505.3176 FOR |
0.0342 USDT |
0.0329 USDT |
0.0378 USDT |
0.0356 USDT |
| 2019-11-13 |
0.0382 USDT |
23,640,145.7997 FOR |
0.0371 USDT |
0.0350 USDT |
0.0400 USDT |
0.0389 USDT |
| 2019-11-12 |
0.0362 USDT |
52,044,388.1953 FOR |
0.0350 USDT |
0.0345 USDT |
0.0368 USDT |
0.0358 USDT |
| 2019-11-11 |
0.0371 USDT |
18,196,440.2680 FOR |
0.0373 USDT |
0.0369 USDT |
0.0378 USDT |
0.0374 USDT |
| 2019-11-10 |
0.0428 USDT |
36,837,458.5486 FOR |
0.0422 USDT |
0.0411 USDT |
0.0457 USDT |
0.0420 USDT |
| 2019-11-09 |
0.0455 USDT |
740,613.5500 FOR |
0.0459 USDT |
0.0449 USDT |
0.0462 USDT |
0.0449 USDT |
| 2019-11-08 |
0.0448 USDT |
581,883.5381 FOR |
0.0452 USDT |
0.0441 USDT |
0.0456 USDT |
0.0452 USDT |
| 2019-11-07 |
0.0430 USDT |
2,357,952.5311 FOR |
0.0430 USDT |
0.0411 USDT |
0.0457 USDT |
0.0456 USDT |
| 2019-11-06 |
0.0485 USDT |
1,875,594.2061 FOR |
0.0503 USDT |
0.0470 USDT |
0.0503 USDT |
0.0471 USDT |
| 2019-11-05 |
0.0496 USDT |
4,444,799.4692 FOR |
0.0493 USDT |
0.0476 USDT |
0.0516 USDT |
0.0492 USDT |
| 2019-11-04 |
0.0469 USDT |
7,899,374.9237 FOR |
0.0449 USDT |
0.0438 USDT |
0.0488 USDT |
0.0469 USDT |
| 2019-11-03 |
0.0400 USDT |
474,610.8121 FOR |
0.0405 USDT |
0.0398 USDT |
0.0405 USDT |
0.0401 USDT |
| 2019-11-02 |
0.0385 USDT |
705,904.6542 FOR |
0.0377 USDT |
0.0371 USDT |
0.0390 USDT |
0.0372 USDT |
| 2019-11-01 |
0.0391 USDT |
3,528,383.3284 FOR |
0.0364 USDT |
0.0364 USDT |
0.0410 USDT |
0.0392 USDT |
| 2019-10-31 |
0.0363 USDT |
1,305,550.4300 FOR |
0.0349 USDT |
0.0341 USDT |
0.0388 USDT |
0.0383 USDT |
| 2019-10-30 |
0.0360 USDT |
517,402.4684 FOR |
0.0347 USDT |
0.0346 USDT |
0.0372 USDT |
0.0360 USDT |
| 2019-10-29 |
0.0339 USDT |
1,230,328.2389 FOR |
0.0355 USDT |
0.0322 USDT |
0.0355 USDT |
0.0344 USDT |
| 2019-10-28 |
0.0362 USDT |
2,062,871.0667 FOR |
0.0358 USDT |
0.0339 USDT |
0.0388 USDT |
0.0367 USDT |
| 2019-10-27 |
0.0319 USDT |
215,154.3600 FOR |
0.0332 USDT |
0.0315 USDT |
0.0333 USDT |
0.0322 USDT |
| 2019-10-26 |
0.0323 USDT |
2,735,760.2631 FOR |
0.0329 USDT |
0.0310 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-10-25 |
0.0319 USDT |
223,575.2400 FOR |
0.0319 USDT |
0.0314 USDT |
0.0325 USDT |
0.0318 USDT |
| 2019-10-24 |
0.0325 USDT |
2,340,779.4100 FOR |
0.0331 USDT |
0.0315 USDT |
0.0336 USDT |
0.0322 USDT |
| 2019-10-23 |
0.0320 USDT |
277,013.7100 FOR |
0.0323 USDT |
0.0314 USDT |
0.0331 USDT |
0.0329 USDT |
| 2019-10-22 |
0.0326 USDT |
1,858,569.3500 FOR |
0.0330 USDT |
0.0315 USDT |
0.0346 USDT |
0.0323 USDT |
| 2019-10-21 |
0.0314 USDT |
2,266,646.3600 FOR |
0.0318 USDT |
0.0301 USDT |
0.0329 USDT |
0.0328 USDT |
| 2019-10-20 |
0.0287 USDT |
21,767.4500 FOR |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2019-10-19 |
0.0300 USDT |
1,750,465.7980 FOR |
0.0282 USDT |
0.0277 USDT |
0.0305 USDT |
0.0301 USDT |
| 2019-10-18 |
0.0282 USDT |
60,383.9900 FOR |
0.0279 USDT |
0.0278 USDT |
0.0287 USDT |
0.0287 USDT |
| 2019-10-17 |
0.0292 USDT |
93,530.5000 FOR |
0.0292 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2019-10-16 |
0.0303 USDT |
3,283,883.4392 FOR |
0.0317 USDT |
0.0290 USDT |
0.0320 USDT |
0.0302 USDT |
| 2019-10-15 |
0.0272 USDT |
8,740.2900 FOR |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2019-10-14 |
0.0272 USDT |
134,032.5260 FOR |
0.0273 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2019-10-13 |
0.0277 USDT |
64,962.4200 FOR |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0279 USDT |
| 2019-10-12 |
0.0289 USDT |
56,956.3200 FOR |
0.0289 USDT |
0.0287 USDT |
0.0291 USDT |
0.0288 USDT |
| 2019-10-11 |
0.0283 USDT |
62,027.8800 FOR |
0.0287 USDT |
0.0279 USDT |
0.0289 USDT |
0.0282 USDT |
| 2019-10-10 |
0.0285 USDT |
28,774.3100 FOR |
0.0291 USDT |
0.0283 USDT |
0.0294 USDT |
0.0286 USDT |