Crypto exchange Huobi

Market FORCE (FOR) / Tether (USDT)

Identifier on Huobi: forusdt
12...373839
Date Price Volume Open Low High Close
2019-10-13 0.0277 USDT 64,962.4200 FOR 0.0278 USDT 0.0275 USDT 0.0281 USDT 0.0279 USDT
2019-10-12 0.0289 USDT 56,956.3200 FOR 0.0289 USDT 0.0287 USDT 0.0291 USDT 0.0288 USDT
2019-10-11 0.0283 USDT 62,027.8800 FOR 0.0287 USDT 0.0279 USDT 0.0289 USDT 0.0282 USDT
2019-10-10 0.0285 USDT 28,774.3100 FOR 0.0291 USDT 0.0283 USDT 0.0294 USDT 0.0286 USDT
2019-10-09 0.0272 USDT 29,781.9600 FOR 0.0274 USDT 0.0271 USDT 0.0275 USDT 0.0272 USDT
2019-10-08 0.0285 USDT 206,749.3252 FOR 0.0283 USDT 0.0281 USDT 0.0291 USDT 0.0284 USDT
2019-10-07 0.0285 USDT 67,543.9600 FOR 0.0287 USDT 0.0285 USDT 0.0288 USDT 0.0286 USDT
2019-10-06 0.0297 USDT 1,262,517.1563 FOR 0.0303 USDT 0.0281 USDT 0.0310 USDT 0.0286 USDT
2019-10-05 0.0293 USDT 93,845.7500 FOR 0.0300 USDT 0.0288 USDT 0.0300 USDT 0.0294 USDT
2019-10-04 0.0280 USDT 148,107.3958 FOR 0.0287 USDT 0.0275 USDT 0.0287 USDT 0.0281 USDT
2019-10-03 0.0294 USDT 22,467.1200 FOR 0.0293 USDT 0.0293 USDT 0.0298 USDT 0.0295 USDT
2019-10-02 0.0304 USDT 3,749,836.3600 FOR 0.0295 USDT 0.0292 USDT 0.0313 USDT 0.0309 USDT
2019-10-01 0.0300 USDT 3,791,121.9608 FOR 0.0287 USDT 0.0286 USDT 0.0311 USDT 0.0294 USDT
2019-09-30 0.0267 USDT 167,680.9400 FOR 0.0264 USDT 0.0261 USDT 0.0270 USDT 0.0266 USDT
2019-09-29 0.0272 USDT 193,288.2718 FOR 0.0264 USDT 0.0260 USDT 0.0278 USDT 0.0273 USDT
2019-09-28 0.0271 USDT 85,217.4683 FOR 0.0272 USDT 0.0264 USDT 0.0278 USDT 0.0269 USDT
2019-09-27 0.0267 USDT 54,355.0700 FOR 0.0271 USDT 0.0264 USDT 0.0273 USDT 0.0270 USDT
2019-09-26 0.0252 USDT 75,157.1900 FOR 0.0249 USDT 0.0246 USDT 0.0267 USDT 0.0256 USDT
2019-09-25 0.0245 USDT 390,337.0700 FOR 0.0251 USDT 0.0235 USDT 0.0252 USDT 0.0247 USDT
2019-09-24 0.0256 USDT 581,601.8161 FOR 0.0268 USDT 0.0250 USDT 0.0271 USDT 0.0254 USDT
2019-09-23 0.0273 USDT 1,030,785.8438 FOR 0.0278 USDT 0.0261 USDT 0.0279 USDT 0.0265 USDT
2019-09-22 0.0290 USDT 237,347.0248 FOR 0.0285 USDT 0.0280 USDT 0.0292 USDT 0.0285 USDT
2019-09-21 0.0296 USDT 738,862.4800 FOR 0.0307 USDT 0.0285 USDT 0.0314 USDT 0.0296 USDT
2019-09-20 0.0301 USDT 228,808.5886 FOR 0.0293 USDT 0.0292 USDT 0.0304 USDT 0.0297 USDT
2019-09-19 0.0279 USDT 291,316.7300 FOR 0.0286 USDT 0.0277 USDT 0.0288 USDT 0.0280 USDT
2019-09-18 0.0282 USDT 514,216.6050 FOR 0.0292 USDT 0.0277 USDT 0.0292 USDT 0.0281 USDT
2019-09-17 0.0273 USDT 77,089.4000 FOR 0.0272 USDT 0.0271 USDT 0.0284 USDT 0.0278 USDT
2019-09-16 0.0274 USDT 243,645.3700 FOR 0.0273 USDT 0.0272 USDT 0.0279 USDT 0.0274 USDT
2019-09-15 0.0268 USDT 263,333.1000 FOR 0.0274 USDT 0.0267 USDT 0.0275 USDT 0.0268 USDT
2019-09-14 0.0281 USDT 62,939.1700 FOR 0.0284 USDT 0.0274 USDT 0.0284 USDT 0.0279 USDT
2019-09-13 0.0284 USDT 330,450.0295 FOR 0.0290 USDT 0.0278 USDT 0.0295 USDT 0.0279 USDT
2019-09-12 0.0301 USDT 38,112.5349 FOR 0.0301 USDT 0.0300 USDT 0.0301 USDT 0.0301 USDT
2019-09-11 0.0310 USDT 11,194.4500 FOR 0.0311 USDT 0.0305 USDT 0.0312 USDT 0.0305 USDT
2019-09-10 0.0301 USDT 163,342.5200 FOR 0.0295 USDT 0.0295 USDT 0.0315 USDT 0.0302 USDT
2019-09-09 0.0309 USDT 131,125.4500 FOR 0.0310 USDT 0.0307 USDT 0.0318 USDT 0.0307 USDT
2019-09-08 0.0307 USDT 265,871.3800 FOR 0.0309 USDT 0.0303 USDT 0.0318 USDT 0.0307 USDT
2019-09-07 0.0327 USDT 3,238,326.6763 FOR 0.0315 USDT 0.0306 USDT 0.0339 USDT 0.0310 USDT
2019-09-06 0.0323 USDT 437,665.8300 FOR 0.0333 USDT 0.0315 USDT 0.0335 USDT 0.0325 USDT
2019-09-05 0.0339 USDT 2,097,872.3773 FOR 0.0315 USDT 0.0306 USDT 0.0365 USDT 0.0331 USDT
2019-09-04 0.0301 USDT 4,940,557.4000 FOR 0.0302 USDT 0.0300 USDT 0.0304 USDT 0.0304 USDT
2019-09-03 0.0313 USDT 11,771,685.4865 FOR 0.0341 USDT 0.0291 USDT 0.0360 USDT 0.0303 USDT
2019-09-02 0.0371 USDT 53,706,032.9345 FOR 0.0200 USDT 0.0200 USDT 0.0463 USDT 0.0341 USDT
12...373839