Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0301 USDT |
38,112.5349 FOR |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2019-09-11 |
0.0310 USDT |
11,194.4500 FOR |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2019-09-10 |
0.0301 USDT |
163,342.5200 FOR |
0.0295 USDT |
0.0295 USDT |
0.0315 USDT |
0.0302 USDT |
| 2019-09-09 |
0.0309 USDT |
131,125.4500 FOR |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0307 USDT |
| 2019-09-08 |
0.0307 USDT |
265,871.3800 FOR |
0.0309 USDT |
0.0303 USDT |
0.0318 USDT |
0.0307 USDT |
| 2019-09-07 |
0.0327 USDT |
3,238,326.6763 FOR |
0.0315 USDT |
0.0306 USDT |
0.0339 USDT |
0.0310 USDT |
| 2019-09-06 |
0.0323 USDT |
437,665.8300 FOR |
0.0333 USDT |
0.0315 USDT |
0.0335 USDT |
0.0325 USDT |
| 2019-09-05 |
0.0339 USDT |
2,097,872.3773 FOR |
0.0315 USDT |
0.0306 USDT |
0.0365 USDT |
0.0331 USDT |
| 2019-09-04 |
0.0301 USDT |
4,940,557.4000 FOR |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2019-09-03 |
0.0313 USDT |
11,771,685.4865 FOR |
0.0341 USDT |
0.0291 USDT |
0.0360 USDT |
0.0303 USDT |
| 2019-09-02 |
0.0371 USDT |
53,706,032.9345 FOR |
0.0200 USDT |
0.0200 USDT |
0.0463 USDT |
0.0341 USDT |