Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0125 USDT |
97,948,237.3000 FOR |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-07-24 |
0.0134 USDT |
72,636,953.4700 FOR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-23 |
0.0134 USDT |
73,424,540.4200 FOR |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-22 |
0.0137 USDT |
67,225,291.6300 FOR |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-21 |
0.0141 USDT |
68,505,140.7000 FOR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-20 |
0.0141 USDT |
69,151,836.3000 FOR |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-19 |
0.0140 USDT |
69,533,417.0200 FOR |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-18 |
0.0143 USDT |
68,793,173.4100 FOR |
0.0141 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0143 USDT |
69,104,428.0000 FOR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-16 |
0.0141 USDT |
69,381,663.7800 FOR |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-07-15 |
0.0141 USDT |
69,188,032.8000 FOR |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-07-14 |
0.0139 USDT |
71,942,765.3088 FOR |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0132 USDT |
74,952,089.3469 FOR |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0153 USDT |
| 2024-07-12 |
0.0128 USDT |
76,001,056.1000 FOR |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-07-11 |
0.0127 USDT |
76,222,683.0000 FOR |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-07-10 |
0.0126 USDT |
77,845,149.2100 FOR |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-09 |
0.0125 USDT |
57,283,566.9000 FOR |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-07-08 |
0.0121 USDT |
59,714,205.2300 FOR |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-07-07 |
0.0125 USDT |
56,533,473.3500 FOR |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-06 |
0.0122 USDT |
57,756,706.7400 FOR |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-07-05 |
0.0123 USDT |
59,647,515.8965 FOR |
0.0132 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0139 USDT |
93,577,505.6523 FOR |
0.0143 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-07-03 |
0.0146 USDT |
88,067,713.5874 FOR |
0.0153 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-02 |
0.0151 USDT |
91,752,927.7401 FOR |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-07-01 |
0.0157 USDT |
60,689,754.1247 FOR |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-06-30 |
0.0154 USDT |
64,991,088.1470 FOR |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-29 |
0.0153 USDT |
76,502,003.0185 FOR |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-06-28 |
0.0156 USDT |
76,290,286.0003 FOR |
0.0156 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-06-27 |
0.0154 USDT |
87,914,378.6600 FOR |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-06-26 |
0.0154 USDT |
90,273,442.4100 FOR |
0.0156 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-25 |
0.0153 USDT |
47,751,734.9600 FOR |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-24 |
0.0145 USDT |
47,545,675.0000 FOR |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-23 |
0.0155 USDT |
44,804,877.6000 FOR |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0149 USDT |
47,321,407.1600 FOR |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0153 USDT |
46,674,383.0100 FOR |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-20 |
0.0150 USDT |
47,364,978.0800 FOR |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
46,905,059.0468 FOR |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-18 |
0.0153 USDT |
47,292,468.0012 FOR |
0.0163 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0174 USDT |
39,960,446.4917 FOR |
0.0179 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-06-16 |
0.0177 USDT |
38,868,949.5045 FOR |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-15 |
0.0179 USDT |
39,259,189.9100 FOR |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-06-14 |
0.0180 USDT |
74,192,665.4200 FOR |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-06-13 |
0.0182 USDT |
69,311,838.6278 FOR |
0.0186 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-06-12 |
0.0181 USDT |
71,410,589.3169 FOR |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-06-11 |
0.0179 USDT |
84,078,600.1784 FOR |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-06-10 |
0.0186 USDT |
63,462,610.1402 FOR |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-06-09 |
0.0186 USDT |
59,051,260.2021 FOR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-08 |
0.0191 USDT |
62,391,516.5700 FOR |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-06-07 |
0.0210 USDT |
55,269,521.3765 FOR |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-06-06 |
0.0207 USDT |
68,818,540.0064 FOR |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |