Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0153 USDT |
47,751,734.9600 FOR |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-24 |
0.0145 USDT |
47,545,675.0000 FOR |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-06-23 |
0.0155 USDT |
44,804,877.6000 FOR |
0.0154 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0149 USDT |
47,321,407.1600 FOR |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0153 USDT |
46,674,383.0100 FOR |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-20 |
0.0150 USDT |
47,364,978.0800 FOR |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
46,905,059.0468 FOR |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-18 |
0.0153 USDT |
47,292,468.0012 FOR |
0.0163 USDT |
0.0141 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0174 USDT |
39,960,446.4917 FOR |
0.0179 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-06-16 |
0.0177 USDT |
38,868,949.5045 FOR |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-15 |
0.0179 USDT |
39,259,189.9100 FOR |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-06-14 |
0.0180 USDT |
74,192,665.4200 FOR |
0.0179 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2024-06-13 |
0.0182 USDT |
69,311,838.6278 FOR |
0.0186 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-06-12 |
0.0181 USDT |
71,410,589.3169 FOR |
0.0175 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |
| 2024-06-11 |
0.0179 USDT |
84,078,600.1784 FOR |
0.0183 USDT |
0.0171 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-06-10 |
0.0186 USDT |
63,462,610.1402 FOR |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-06-09 |
0.0186 USDT |
59,051,260.2021 FOR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-08 |
0.0191 USDT |
62,391,516.5700 FOR |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-06-07 |
0.0210 USDT |
55,269,521.3765 FOR |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-06-06 |
0.0207 USDT |
68,818,540.0064 FOR |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-06-05 |
0.0207 USDT |
68,430,693.3906 FOR |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-06-04 |
0.0198 USDT |
76,355,200.6100 FOR |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-06-03 |
0.0194 USDT |
59,116,457.9874 FOR |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-06-02 |
0.0196 USDT |
73,138,354.0800 FOR |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-01 |
0.0193 USDT |
58,724,592.7743 FOR |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-05-31 |
0.0192 USDT |
68,392,435.2400 FOR |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-05-30 |
0.0188 USDT |
76,661,676.7916 FOR |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0189 USDT |
75,636,281.7922 FOR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0191 USDT |
51,795,162.2096 FOR |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0193 USDT |
60,198,762.0758 FOR |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-05-26 |
0.0197 USDT |
55,425,681.6683 FOR |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2024-05-25 |
0.0187 USDT |
36,918,999.5700 FOR |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-24 |
0.0178 USDT |
39,965,641.6100 FOR |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0186 USDT |
37,282,366.9700 FOR |
0.0186 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-22 |
0.0188 USDT |
45,594,468.0800 FOR |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0191 USDT |
49,961,578.8248 FOR |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-20 |
0.0187 USDT |
57,464,207.5674 FOR |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0201 USDT |
51,422,880.9201 FOR |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-18 |
0.0203 USDT |
61,272,288.0474 FOR |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-05-17 |
0.0169 USDT |
51,406,371.4200 FOR |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0180 USDT |
| 2024-05-16 |
0.0169 USDT |
74,913,935.7400 FOR |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-15 |
0.0163 USDT |
62,856,361.5300 FOR |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-14 |
0.0157 USDT |
34,398,196.5959 FOR |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0169 USDT |
31,685,461.1023 FOR |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-12 |
0.0185 USDT |
28,138,373.9700 FOR |
0.0185 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0189 USDT |
28,143,583.7100 FOR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-10 |
0.0199 USDT |
26,982,141.6600 FOR |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-09 |
0.0198 USDT |
23,243,355.9400 FOR |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0199 USDT |
26,408,523.6145 FOR |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-05-07 |
0.0204 USDT |
26,283,465.0576 FOR |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |