Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0207 USDT |
68,430,693.3906 FOR |
0.0202 USDT |
0.0200 USDT |
0.0205 USDT |
0.0210 USDT |
| 2024-06-04 |
0.0198 USDT |
76,355,200.6100 FOR |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-06-03 |
0.0194 USDT |
59,116,457.9874 FOR |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2024-06-02 |
0.0196 USDT |
73,138,354.0800 FOR |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-01 |
0.0193 USDT |
58,724,592.7743 FOR |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-05-31 |
0.0192 USDT |
68,392,435.2400 FOR |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-05-30 |
0.0188 USDT |
76,661,676.7916 FOR |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0189 USDT |
75,636,281.7922 FOR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-28 |
0.0191 USDT |
51,795,162.2096 FOR |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-05-27 |
0.0193 USDT |
60,198,762.0758 FOR |
0.0196 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2024-05-26 |
0.0197 USDT |
55,425,681.6683 FOR |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0200 USDT |
| 2024-05-25 |
0.0187 USDT |
36,918,999.5700 FOR |
0.0184 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-24 |
0.0178 USDT |
39,965,641.6100 FOR |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-23 |
0.0186 USDT |
37,282,366.9700 FOR |
0.0186 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-22 |
0.0188 USDT |
45,594,468.0800 FOR |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-05-21 |
0.0191 USDT |
49,961,578.8248 FOR |
0.0192 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-05-20 |
0.0187 USDT |
57,464,207.5674 FOR |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-05-19 |
0.0201 USDT |
51,422,880.9201 FOR |
0.0198 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-18 |
0.0203 USDT |
61,272,288.0474 FOR |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-05-17 |
0.0169 USDT |
51,406,371.4200 FOR |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0180 USDT |
| 2024-05-16 |
0.0169 USDT |
74,913,935.7400 FOR |
0.0170 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-15 |
0.0163 USDT |
62,856,361.5300 FOR |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-05-14 |
0.0157 USDT |
34,398,196.5959 FOR |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-05-13 |
0.0169 USDT |
31,685,461.1023 FOR |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-05-12 |
0.0185 USDT |
28,138,373.9700 FOR |
0.0185 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-05-11 |
0.0189 USDT |
28,143,583.7100 FOR |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-05-10 |
0.0199 USDT |
26,982,141.6600 FOR |
0.0196 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-05-09 |
0.0198 USDT |
23,243,355.9400 FOR |
0.0199 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-05-08 |
0.0199 USDT |
26,408,523.6145 FOR |
0.0201 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2024-05-07 |
0.0204 USDT |
26,283,465.0576 FOR |
0.0205 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2024-05-06 |
0.0208 USDT |
25,701,460.5600 FOR |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-05-05 |
0.0203 USDT |
26,289,316.8900 FOR |
0.0205 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2024-05-04 |
0.0205 USDT |
26,022,834.9900 FOR |
0.0204 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-05-03 |
0.0201 USDT |
26,689,228.7643 FOR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0188 USDT |
29,220,619.6825 FOR |
0.0189 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-05-01 |
0.0187 USDT |
30,511,194.1467 FOR |
0.0189 USDT |
0.0179 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-04-30 |
0.0196 USDT |
27,624,781.2100 FOR |
0.0198 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-04-29 |
0.0195 USDT |
27,370,806.5858 FOR |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-04-28 |
0.0202 USDT |
26,111,835.4400 FOR |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-04-27 |
0.0198 USDT |
26,855,010.5700 FOR |
0.0200 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-04-26 |
0.0206 USDT |
26,090,773.9069 FOR |
0.0212 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-04-25 |
0.0208 USDT |
25,532,088.2651 FOR |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-24 |
0.0224 USDT |
23,660,741.4800 FOR |
0.0222 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-04-23 |
0.0220 USDT |
24,437,880.4600 FOR |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-04-22 |
0.0223 USDT |
24,173,132.7525 FOR |
0.0220 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0222 USDT |
23,899,199.7900 FOR |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-04-20 |
0.0212 USDT |
25,419,370.6900 FOR |
0.0210 USDT |
0.0207 USDT |
0.0212 USDT |
0.0224 USDT |
| 2024-04-19 |
0.0205 USDT |
26,703,060.3400 FOR |
0.0208 USDT |
0.0192 USDT |
0.0199 USDT |
0.0211 USDT |
| 2024-04-18 |
0.0203 USDT |
26,607,014.3800 FOR |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-04-17 |
0.0201 USDT |
26,763,062.6600 FOR |
0.0203 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |