Crypto exchange Huobi

Market FORCE (FOR) / Tether (USDT)

Identifier on Huobi: forusdt
12...45678...3839
Date Price Volume Open Low High Close
2024-04-16 0.0198 USDT 27,522,279.6700 FOR 0.0197 USDT 0.0189 USDT 0.0196 USDT 0.0202 USDT
2024-04-15 0.0208 USDT 25,826,448.1151 FOR 0.0208 USDT 0.0194 USDT 0.0199 USDT 0.0199 USDT
2024-04-14 0.0195 USDT 28,285,986.2700 FOR 0.0191 USDT 0.0183 USDT 0.0192 USDT 0.0202 USDT
2024-04-13 0.0216 USDT 25,624,672.8000 FOR 0.0218 USDT 0.0182 USDT 0.0184 USDT 0.0184 USDT
2024-04-12 0.0254 USDT 21,221,992.5057 FOR 0.0254 USDT 0.0212 USDT 0.0223 USDT 0.0217 USDT
2024-04-11 0.0261 USDT 20,116,369.2809 FOR 0.0263 USDT 0.0254 USDT 0.0260 USDT 0.0259 USDT
2024-04-10 0.0257 USDT 21,232,031.7999 FOR 0.0254 USDT 0.0248 USDT 0.0255 USDT 0.0263 USDT
2024-04-09 0.0263 USDT 20,672,473.6961 FOR 0.0264 USDT 0.0253 USDT 0.0256 USDT 0.0254 USDT
2024-04-08 0.0267 USDT 20,148,454.0886 FOR 0.0268 USDT 0.0262 USDT 0.0265 USDT 0.0267 USDT
2024-04-07 0.0259 USDT 20,610,014.2788 FOR 0.0255 USDT 0.0251 USDT 0.0255 USDT 0.0259 USDT
2024-04-06 0.0250 USDT 20,978,858.1451 FOR 0.0245 USDT 0.0243 USDT 0.0247 USDT 0.0247 USDT
2024-04-05 0.0250 USDT 21,512,576.8768 FOR 0.0259 USDT 0.0236 USDT 0.0242 USDT 0.0245 USDT
2024-04-04 0.0268 USDT 20,224,133.3254 FOR 0.0264 USDT 0.0259 USDT 0.0262 USDT 0.0259 USDT
2024-04-03 0.0297 USDT 18,876,269.3967 FOR 0.0324 USDT 0.0262 USDT 0.0266 USDT 0.0264 USDT
2024-04-02 0.0335 USDT 16,215,963.3956 FOR 0.0358 USDT 0.0315 USDT 0.0322 USDT 0.0321 USDT
2024-04-01 0.0365 USDT 14,761,990.3910 FOR 0.0376 USDT 0.0346 USDT 0.0349 USDT 0.0352 USDT
2024-03-31 0.0372 USDT 14,051,607.5400 FOR 0.0369 USDT 0.0367 USDT 0.0372 USDT 0.0373 USDT
2024-03-30 0.0382 USDT 12,500,007.4842 FOR 0.0377 USDT 0.0373 USDT 0.0378 USDT 0.0378 USDT
2024-03-29 0.0407 USDT 9,292,446.3361 FOR 0.0430 USDT 0.0388 USDT 0.0394 USDT 0.0393 USDT
2024-03-28 0.0471 USDT 8,913,481.0531 FOR 0.0429 USDT 0.0387 USDT 0.0439 USDT 0.0449 USDT
2024-03-27 0.0357 USDT 4,005,322.2856 FOR 0.0355 USDT 0.0341 USDT 0.0348 USDT 0.0370 USDT
2024-03-26 0.0346 USDT 1,252,103.6200 FOR 0.0342 USDT 0.0329 USDT 0.0339 USDT 0.0343 USDT
2024-03-25 0.0333 USDT 1,776,857.2800 FOR 0.0331 USDT 0.0324 USDT 0.0330 USDT 0.0344 USDT
2024-03-24 0.0320 USDT 684,465.7958 FOR 0.0319 USDT 0.0312 USDT 0.0316 USDT 0.0321 USDT
2024-03-23 0.0323 USDT 1,025,301.3800 FOR 0.0318 USDT 0.0313 USDT 0.0320 USDT 0.0323 USDT
2024-03-22 0.0318 USDT 1,042,695.3700 FOR 0.0317 USDT 0.0306 USDT 0.0313 USDT 0.0315 USDT
2024-03-21 0.0322 USDT 1,413,685.2800 FOR 0.0322 USDT 0.0310 USDT 0.0316 USDT 0.0317 USDT
2024-03-20 0.0304 USDT 1,610,344.1293 FOR 0.0304 USDT 0.0288 USDT 0.0297 USDT 0.0320 USDT
2024-03-19 0.0304 USDT 1,699,685.5148 FOR 0.0318 USDT 0.0287 USDT 0.0298 USDT 0.0300 USDT
2024-03-18 0.0315 USDT 1,195,672.3068 FOR 0.0320 USDT 0.0300 USDT 0.0306 USDT 0.0305 USDT
2024-03-17 0.0308 USDT 1,561,302.3220 FOR 0.0295 USDT 0.0290 USDT 0.0297 USDT 0.0321 USDT
2024-03-16 0.0327 USDT 1,401,635.2444 FOR 0.0329 USDT 0.0297 USDT 0.0307 USDT 0.0307 USDT
2024-03-15 0.0327 USDT 1,834,896.9091 FOR 0.0345 USDT 0.0309 USDT 0.0319 USDT 0.0322 USDT
2024-03-14 0.0357 USDT 1,108,709.5698 FOR 0.0366 USDT 0.0339 USDT 0.0345 USDT 0.0344 USDT
2024-03-13 0.0365 USDT 1,388,018.2649 FOR 0.0355 USDT 0.0352 USDT 0.0358 USDT 0.0364 USDT
2024-03-12 0.0355 USDT 1,844,905.7905 FOR 0.0338 USDT 0.0325 USDT 0.0342 USDT 0.0351 USDT
2024-03-11 0.0326 USDT 1,033,423.8155 FOR 0.0329 USDT 0.0309 USDT 0.0317 USDT 0.0339 USDT
2024-03-10 0.0328 USDT 1,137,639.8499 FOR 0.0338 USDT 0.0319 USDT 0.0326 USDT 0.0326 USDT
2024-03-09 0.0333 USDT 1,685,190.1425 FOR 0.0326 USDT 0.0324 USDT 0.0329 USDT 0.0340 USDT
2024-03-08 0.0315 USDT 1,137,248.4299 FOR 0.0321 USDT 0.0284 USDT 0.0315 USDT 0.0315 USDT
2024-03-07 0.0310 USDT 1,403,313.5984 FOR 0.0303 USDT 0.0295 USDT 0.0302 USDT 0.0317 USDT
2024-03-06 0.0288 USDT 2,317,115.3754 FOR 0.0290 USDT 0.0273 USDT 0.0276 USDT 0.0291 USDT
2024-03-05 0.0304 USDT 2,497,669.3242 FOR 0.0311 USDT 0.0269 USDT 0.0285 USDT 0.0278 USDT
2024-03-04 0.0285 USDT 1,338,418.2672 FOR 0.0278 USDT 0.0275 USDT 0.0283 USDT 0.0283 USDT
2024-03-03 0.0283 USDT 1,920,725.7833 FOR 0.0268 USDT 0.0265 USDT 0.0268 USDT 0.0282 USDT
2024-03-02 0.0256 USDT 979,083.9196 FOR 0.0257 USDT 0.0252 USDT 0.0256 USDT 0.0257 USDT
2024-03-01 0.0253 USDT 1,996,365.1115 FOR 0.0249 USDT 0.0248 USDT 0.0251 USDT 0.0256 USDT
2024-02-29 0.0254 USDT 1,689,357.9165 FOR 0.0253 USDT 0.0249 USDT 0.0252 USDT 0.0255 USDT
2024-02-28 0.0253 USDT 1,886,949.0778 FOR 0.0248 USDT 0.0243 USDT 0.0250 USDT 0.0250 USDT
2024-02-27 0.0250 USDT 1,295,808.2500 FOR 0.0251 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
12...45678...3839