Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0315 USDT |
1,195,672.3068 FOR |
0.0320 USDT |
0.0300 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-17 |
0.0308 USDT |
1,561,302.3220 FOR |
0.0295 USDT |
0.0290 USDT |
0.0297 USDT |
0.0321 USDT |
| 2024-03-16 |
0.0327 USDT |
1,401,635.2444 FOR |
0.0329 USDT |
0.0297 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-03-15 |
0.0327 USDT |
1,834,896.9091 FOR |
0.0345 USDT |
0.0309 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-03-14 |
0.0357 USDT |
1,108,709.5698 FOR |
0.0366 USDT |
0.0339 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-03-13 |
0.0365 USDT |
1,388,018.2649 FOR |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0364 USDT |
| 2024-03-12 |
0.0355 USDT |
1,844,905.7905 FOR |
0.0338 USDT |
0.0325 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-03-11 |
0.0326 USDT |
1,033,423.8155 FOR |
0.0329 USDT |
0.0309 USDT |
0.0317 USDT |
0.0339 USDT |
| 2024-03-10 |
0.0328 USDT |
1,137,639.8499 FOR |
0.0338 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-03-09 |
0.0333 USDT |
1,685,190.1425 FOR |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-03-08 |
0.0315 USDT |
1,137,248.4299 FOR |
0.0321 USDT |
0.0284 USDT |
0.0315 USDT |
0.0315 USDT |
| 2024-03-07 |
0.0310 USDT |
1,403,313.5984 FOR |
0.0303 USDT |
0.0295 USDT |
0.0302 USDT |
0.0317 USDT |
| 2024-03-06 |
0.0288 USDT |
2,317,115.3754 FOR |
0.0290 USDT |
0.0273 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-03-05 |
0.0304 USDT |
2,497,669.3242 FOR |
0.0311 USDT |
0.0269 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-03-04 |
0.0285 USDT |
1,338,418.2672 FOR |
0.0278 USDT |
0.0275 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-03-03 |
0.0283 USDT |
1,920,725.7833 FOR |
0.0268 USDT |
0.0265 USDT |
0.0268 USDT |
0.0282 USDT |
| 2024-03-02 |
0.0256 USDT |
979,083.9196 FOR |
0.0257 USDT |
0.0252 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-03-01 |
0.0253 USDT |
1,996,365.1115 FOR |
0.0249 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2024-02-29 |
0.0254 USDT |
1,689,357.9165 FOR |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-02-28 |
0.0253 USDT |
1,886,949.0778 FOR |
0.0248 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-27 |
0.0250 USDT |
1,295,808.2500 FOR |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-26 |
0.0242 USDT |
788,903.9875 FOR |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-02-25 |
0.0241 USDT |
897,959.6700 FOR |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-02-24 |
0.0242 USDT |
1,037,335.6900 FOR |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-23 |
0.0235 USDT |
1,185,016.6600 FOR |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-02-22 |
0.0235 USDT |
1,383,370.7525 FOR |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
1,287,860.9700 FOR |
0.0237 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-20 |
0.0237 USDT |
1,063,294.5000 FOR |
0.0239 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-02-19 |
0.0239 USDT |
927,372.8800 FOR |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-18 |
0.0236 USDT |
916,453.1900 FOR |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0231 USDT |
1,226,610.3900 FOR |
0.0241 USDT |
0.0209 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0238 USDT |
1,369,083.9858 FOR |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0247 USDT |
| 2024-02-15 |
0.0228 USDT |
1,499,364.4403 FOR |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-02-14 |
0.0221 USDT |
1,330,504.1144 FOR |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-02-13 |
0.0217 USDT |
1,202,386.2880 FOR |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-02-12 |
0.0216 USDT |
815,812.0550 FOR |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-02-11 |
0.0218 USDT |
858,435.9200 FOR |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-02-10 |
0.0223 USDT |
1,085,696.1900 FOR |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-09 |
0.0215 USDT |
1,409,814.4200 FOR |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0222 USDT |
| 2024-02-08 |
0.0208 USDT |
792,193.7400 FOR |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-07 |
0.0202 USDT |
837,981.0300 FOR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-06 |
0.0203 USDT |
938,496.5200 FOR |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0203 USDT |
662,603.4000 FOR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-04 |
0.0206 USDT |
407,363.8000 FOR |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-02-03 |
0.0207 USDT |
1,126,390.5700 FOR |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-02 |
0.0207 USDT |
1,177,093.3500 FOR |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-02-01 |
0.0204 USDT |
1,558,559.9603 FOR |
0.0207 USDT |
0.0201 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0210 USDT |
1,319,129.9981 FOR |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-30 |
0.0215 USDT |
1,092,600.6000 FOR |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-01-29 |
0.0213 USDT |
1,236,645.0618 FOR |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |