Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0242 USDT |
788,903.9875 FOR |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0249 USDT |
| 2024-02-25 |
0.0241 USDT |
897,959.6700 FOR |
0.0241 USDT |
0.0237 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-02-24 |
0.0242 USDT |
1,037,335.6900 FOR |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-02-23 |
0.0235 USDT |
1,185,016.6600 FOR |
0.0235 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2024-02-22 |
0.0235 USDT |
1,383,370.7525 FOR |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0232 USDT |
1,287,860.9700 FOR |
0.0237 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-20 |
0.0237 USDT |
1,063,294.5000 FOR |
0.0239 USDT |
0.0231 USDT |
0.0236 USDT |
0.0233 USDT |
| 2024-02-19 |
0.0239 USDT |
927,372.8800 FOR |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-18 |
0.0236 USDT |
916,453.1900 FOR |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2024-02-17 |
0.0231 USDT |
1,226,610.3900 FOR |
0.0241 USDT |
0.0209 USDT |
0.0224 USDT |
0.0228 USDT |
| 2024-02-16 |
0.0238 USDT |
1,369,083.9858 FOR |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0247 USDT |
| 2024-02-15 |
0.0228 USDT |
1,499,364.4403 FOR |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0235 USDT |
| 2024-02-14 |
0.0221 USDT |
1,330,504.1144 FOR |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0224 USDT |
| 2024-02-13 |
0.0217 USDT |
1,202,386.2880 FOR |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-02-12 |
0.0216 USDT |
815,812.0550 FOR |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-02-11 |
0.0218 USDT |
858,435.9200 FOR |
0.0220 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-02-10 |
0.0223 USDT |
1,085,696.1900 FOR |
0.0225 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-02-09 |
0.0215 USDT |
1,409,814.4200 FOR |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0222 USDT |
| 2024-02-08 |
0.0208 USDT |
792,193.7400 FOR |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-02-07 |
0.0202 USDT |
837,981.0300 FOR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-02-06 |
0.0203 USDT |
938,496.5200 FOR |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-05 |
0.0203 USDT |
662,603.4000 FOR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-04 |
0.0206 USDT |
407,363.8000 FOR |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2024-02-03 |
0.0207 USDT |
1,126,390.5700 FOR |
0.0208 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-02 |
0.0207 USDT |
1,177,093.3500 FOR |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-02-01 |
0.0204 USDT |
1,558,559.9603 FOR |
0.0207 USDT |
0.0201 USDT |
0.0202 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0210 USDT |
1,319,129.9981 FOR |
0.0212 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-01-30 |
0.0215 USDT |
1,092,600.6000 FOR |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-01-29 |
0.0213 USDT |
1,236,645.0618 FOR |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-01-28 |
0.0214 USDT |
817,256.9600 FOR |
0.0216 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-01-27 |
0.0210 USDT |
1,200,951.1859 FOR |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-01-26 |
0.0204 USDT |
1,141,194.3300 FOR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2024-01-25 |
0.0201 USDT |
1,029,027.3822 FOR |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-24 |
0.0205 USDT |
1,518,757.6800 FOR |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-01-23 |
0.0201 USDT |
1,762,679.4969 FOR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-22 |
0.0209 USDT |
1,504,361.0994 FOR |
0.0217 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-01-21 |
0.0216 USDT |
1,380,047.6400 FOR |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2024-01-20 |
0.0219 USDT |
2,035,940.1156 FOR |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0206 USDT |
2,511,088.7183 FOR |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-01-18 |
0.0211 USDT |
1,855,060.4100 FOR |
0.0217 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-01-17 |
0.0220 USDT |
2,022,254.3600 FOR |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-01-16 |
0.0222 USDT |
1,594,165.1643 FOR |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-01-15 |
0.0221 USDT |
1,679,221.3000 FOR |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-01-14 |
0.0220 USDT |
1,493,630.6000 FOR |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-01-13 |
0.0214 USDT |
2,254,197.1811 FOR |
0.0212 USDT |
0.0206 USDT |
0.0213 USDT |
0.0218 USDT |
| 2024-01-12 |
0.0222 USDT |
2,262,576.5800 FOR |
0.0223 USDT |
0.0212 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-01-11 |
0.0220 USDT |
2,770,399.4409 FOR |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2024-01-10 |
0.0207 USDT |
2,946,166.4169 FOR |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-01-09 |
0.0210 USDT |
1,620,607.7400 FOR |
0.0216 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-08 |
0.0208 USDT |
2,119,912.3767 FOR |
0.0212 USDT |
0.0196 USDT |
0.0203 USDT |
0.0214 USDT |