Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0195 USDT |
3,153,339.5532 FOR |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-11-17 |
0.0195 USDT |
3,471,568.3200 FOR |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-11-16 |
0.0202 USDT |
2,517,414.5000 FOR |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-15 |
0.0201 USDT |
2,892,766.4693 FOR |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0197 USDT |
1,766,444.5700 FOR |
0.0200 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-13 |
0.0207 USDT |
1,561,165.6500 FOR |
0.0208 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-11-12 |
0.0206 USDT |
2,310,470.2774 FOR |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-11-11 |
0.0209 USDT |
3,331,469.2700 FOR |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-11-10 |
0.0203 USDT |
3,464,934.9309 FOR |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0207 USDT |
| 2023-11-09 |
0.0205 USDT |
3,222,170.8900 FOR |
0.0205 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-11-08 |
0.0202 USDT |
5,299,504.5942 FOR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-11-07 |
0.0199 USDT |
2,369,766.5900 FOR |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-06 |
0.0200 USDT |
3,266,273.8941 FOR |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0199 USDT |
1,903,963.3120 FOR |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-11-04 |
0.0198 USDT |
3,464,575.3422 FOR |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-11-03 |
0.0193 USDT |
3,951,883.3700 FOR |
0.0197 USDT |
0.0191 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-11-02 |
0.0197 USDT |
4,670,671.2955 FOR |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-11-01 |
0.0193 USDT |
2,933,421.1900 FOR |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-10-31 |
0.0196 USDT |
3,752,519.0730 FOR |
0.0198 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-10-30 |
0.0197 USDT |
1,892,433.6000 FOR |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-10-29 |
0.0196 USDT |
1,173,849.2000 FOR |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-10-28 |
0.0194 USDT |
2,536,404.3000 FOR |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-10-27 |
0.0195 USDT |
2,156,399.3900 FOR |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-26 |
0.0197 USDT |
2,895,586.4100 FOR |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-25 |
0.0195 USDT |
2,645,610.6514 FOR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-10-24 |
0.0198 USDT |
5,419,550.7559 FOR |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-10-23 |
0.0183 USDT |
2,262,555.9900 FOR |
0.0185 USDT |
0.0170 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-22 |
0.0184 USDT |
1,612,906.3600 FOR |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0183 USDT |
2,224,988.0100 FOR |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-10-20 |
0.0182 USDT |
1,920,243.3198 FOR |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-19 |
0.0177 USDT |
2,980,288.1517 FOR |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-10-18 |
0.0182 USDT |
2,806,092.0850 FOR |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-10-17 |
0.0183 USDT |
5,650,645.3188 FOR |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-10-16 |
0.0176 USDT |
2,648,032.1882 FOR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-15 |
0.0172 USDT |
688,688.7900 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0170 USDT |
942,313.5500 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-13 |
0.0169 USDT |
1,068,627.3575 FOR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-12 |
0.0168 USDT |
1,297,884.6300 FOR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-11 |
0.0170 USDT |
930,921.6900 FOR |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-10 |
0.0174 USDT |
1,235,181.5300 FOR |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-09 |
0.0182 USDT |
1,686,083.9557 FOR |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-08 |
0.0180 USDT |
917,534.1000 FOR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-10-07 |
0.0178 USDT |
1,364,543.1700 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-06 |
0.0177 USDT |
1,637,410.0526 FOR |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-05 |
0.0178 USDT |
1,220,520.6300 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-10-04 |
0.0178 USDT |
2,031,184.7945 FOR |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-10-03 |
0.0182 USDT |
2,850,512.0500 FOR |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-02 |
0.0186 USDT |
2,971,023.2100 FOR |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-01 |
0.0186 USDT |
1,383,537.0500 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-30 |
0.0185 USDT |
1,498,507.1400 FOR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |