Identifier on Huobi: forusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0182 USDT |
1,920,243.3198 FOR |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-10-19 |
0.0177 USDT |
2,980,288.1517 FOR |
0.0179 USDT |
0.0171 USDT |
0.0172 USDT |
0.0180 USDT |
| 2023-10-18 |
0.0182 USDT |
2,806,092.0850 FOR |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-10-17 |
0.0183 USDT |
5,650,645.3188 FOR |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-10-16 |
0.0176 USDT |
2,648,032.1882 FOR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2023-10-15 |
0.0172 USDT |
688,688.7900 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0170 USDT |
942,313.5500 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-10-13 |
0.0169 USDT |
1,068,627.3575 FOR |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-10-12 |
0.0168 USDT |
1,297,884.6300 FOR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-11 |
0.0170 USDT |
930,921.6900 FOR |
0.0172 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-10-10 |
0.0174 USDT |
1,235,181.5300 FOR |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-10-09 |
0.0182 USDT |
1,686,083.9557 FOR |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-08 |
0.0180 USDT |
917,534.1000 FOR |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2023-10-07 |
0.0178 USDT |
1,364,543.1700 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-10-06 |
0.0177 USDT |
1,637,410.0526 FOR |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-10-05 |
0.0178 USDT |
1,220,520.6300 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-10-04 |
0.0178 USDT |
2,031,184.7945 FOR |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-10-03 |
0.0182 USDT |
2,850,512.0500 FOR |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-02 |
0.0186 USDT |
2,971,023.2100 FOR |
0.0186 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-01 |
0.0186 USDT |
1,383,537.0500 FOR |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-30 |
0.0185 USDT |
1,498,507.1400 FOR |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-09-29 |
0.0182 USDT |
1,874,566.9800 FOR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-09-28 |
0.0183 USDT |
2,823,560.3000 FOR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0184 USDT |
5,533,489.6936 FOR |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-26 |
0.0177 USDT |
2,105,192.1267 FOR |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2023-09-25 |
0.0177 USDT |
2,236,392.4699 FOR |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-09-24 |
0.0185 USDT |
2,877,192.5500 FOR |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-23 |
0.0182 USDT |
6,724,345.0700 FOR |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0172 USDT |
2,806,857.1755 FOR |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0175 USDT |
| 2023-09-21 |
0.0170 USDT |
1,890,948.5700 FOR |
0.0174 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0174 USDT |
1,736,767.2400 FOR |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-09-19 |
0.0173 USDT |
2,128,912.8800 FOR |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-18 |
0.0174 USDT |
2,263,025.6700 FOR |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0171 USDT |
2,119,973.2817 FOR |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-09-16 |
0.0173 USDT |
2,284,855.6811 FOR |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-15 |
0.0171 USDT |
1,073,619.9500 FOR |
0.0171 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-09-14 |
0.0171 USDT |
1,432,966.8900 FOR |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-09-13 |
0.0171 USDT |
807,760.3900 FOR |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-12 |
0.0170 USDT |
1,376,558.9100 FOR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-09-11 |
0.0173 USDT |
692,737.1200 FOR |
0.0179 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0179 USDT |
517,888.0500 FOR |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-09 |
0.0182 USDT |
521,245.5400 FOR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0180 USDT |
688,851.8000 FOR |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-07 |
0.0179 USDT |
837,921.1402 FOR |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-06 |
0.0180 USDT |
1,037,224.3612 FOR |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-09-05 |
0.0179 USDT |
1,024,997.7232 FOR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0182 USDT |
1,131,477.9280 FOR |
0.0187 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0183 USDT |
3,220,676.2156 FOR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0186 USDT |
| 2023-09-02 |
0.0177 USDT |
5,916,127.4363 FOR |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-09-01 |
0.0168 USDT |
1,470,383.1200 FOR |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |