Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.9232 USDT |
2,318,777.9292 FTM |
0.9639 USDT |
0.8737 USDT |
0.8944 USDT |
0.8799 USDT |
| 2024-12-25 |
0.9990 USDT |
1,892,668.9927 FTM |
0.9985 USDT |
0.9771 USDT |
0.9957 USDT |
0.9905 USDT |
| 2024-12-24 |
0.9895 USDT |
3,448,273.8413 FTM |
1.0409 USDT |
0.9046 USDT |
0.9479 USDT |
0.9792 USDT |
| 2024-12-23 |
0.9721 USDT |
2,904,140.7504 FTM |
0.9659 USDT |
0.9349 USDT |
0.9613 USDT |
0.9756 USDT |
| 2024-12-22 |
0.9730 USDT |
1,902,440.6971 FTM |
0.9686 USDT |
0.9312 USDT |
0.9621 USDT |
1.0063 USDT |
| 2024-12-21 |
1.0421 USDT |
2,640,382.9826 FTM |
0.9916 USDT |
0.9815 USDT |
0.9969 USDT |
1.0685 USDT |
| 2024-12-20 |
0.9461 USDT |
5,088,523.4900 FTM |
0.9948 USDT |
0.8448 USDT |
0.8984 USDT |
0.9764 USDT |
| 2024-12-19 |
1.1344 USDT |
3,683,676.2842 FTM |
1.1128 USDT |
1.0619 USDT |
1.1055 USDT |
1.1016 USDT |
| 2024-12-18 |
1.2472 USDT |
4,341,262.4503 FTM |
1.3187 USDT |
1.0950 USDT |
1.1509 USDT |
1.1392 USDT |
| 2024-12-17 |
1.3790 USDT |
3,594,056.0503 FTM |
1.3888 USDT |
1.3124 USDT |
1.3304 USDT |
1.3187 USDT |
| 2024-12-16 |
1.3962 USDT |
3,145,127.8077 FTM |
1.4313 USDT |
1.3399 USDT |
1.3652 USDT |
1.3807 USDT |
| 2024-12-15 |
1.2513 USDT |
1,967,716.2235 FTM |
1.2253 USDT |
1.1971 USDT |
1.2193 USDT |
1.3207 USDT |
| 2024-12-14 |
1.2777 USDT |
1,989,448.8080 FTM |
1.3140 USDT |
1.2178 USDT |
1.2392 USDT |
1.2345 USDT |
| 2024-12-13 |
1.2286 USDT |
3,172,928.9494 FTM |
1.2335 USDT |
1.1944 USDT |
1.2127 USDT |
1.2563 USDT |
| 2024-12-12 |
1.2754 USDT |
3,799,237.8146 FTM |
1.2508 USDT |
1.2202 USDT |
1.2370 USDT |
1.2344 USDT |
| 2024-12-11 |
1.1701 USDT |
3,408,656.0420 FTM |
1.1550 USDT |
1.1140 USDT |
1.1405 USDT |
1.2269 USDT |
| 2024-12-10 |
1.1441 USDT |
4,652,902.9447 FTM |
1.1207 USDT |
1.0504 USDT |
1.1018 USDT |
1.0949 USDT |
| 2024-12-09 |
1.2630 USDT |
2,031,244.6365 FTM |
1.3289 USDT |
1.2110 USDT |
1.2371 USDT |
1.2450 USDT |
| 2024-12-08 |
1.3166 USDT |
1,320,885.1641 FTM |
1.3147 USDT |
1.2894 USDT |
1.3025 USDT |
1.3006 USDT |
| 2024-12-07 |
1.3526 USDT |
2,654,017.5443 FTM |
1.3085 USDT |
1.3085 USDT |
1.3480 USDT |
1.3502 USDT |
| 2024-12-06 |
1.3153 USDT |
2,716,136.8261 FTM |
1.3143 USDT |
1.2608 USDT |
1.2831 USDT |
1.2974 USDT |
| 2024-12-05 |
1.2134 USDT |
1,119,779.0819 FTM |
1.2124 USDT |
1.1520 USDT |
1.1916 USDT |
1.2365 USDT |
| 2024-12-04 |
1.2520 USDT |
3,381,657.6192 FTM |
1.2421 USDT |
1.1804 USDT |
1.2175 USDT |
1.2260 USDT |
| 2024-12-03 |
1.2443 USDT |
2,709,256.3071 FTM |
1.2470 USDT |
1.1740 USDT |
1.1971 USDT |
1.2460 USDT |
| 2024-12-02 |
1.0449 USDT |
2,154,058.3898 FTM |
1.0972 USDT |
0.9820 USDT |
1.0058 USDT |
1.0090 USDT |
| 2024-12-01 |
1.0485 USDT |
2,804,935.2288 FTM |
1.0464 USDT |
1.0212 USDT |
1.0331 USDT |
1.0815 USDT |
| 2024-11-30 |
1.0484 USDT |
1,785,903.4214 FTM |
1.0327 USDT |
1.0116 USDT |
1.0314 USDT |
1.0521 USDT |
| 2024-11-29 |
1.0260 USDT |
3,533,319.3470 FTM |
0.9940 USDT |
0.9940 USDT |
1.0085 USDT |
1.0230 USDT |
| 2024-11-28 |
1.0414 USDT |
3,112,582.3864 FTM |
1.0445 USDT |
0.9842 USDT |
0.9940 USDT |
0.9852 USDT |
| 2024-11-27 |
1.0708 USDT |
3,751,053.2141 FTM |
1.0828 USDT |
1.0252 USDT |
1.0488 USDT |
1.0512 USDT |
| 2024-11-26 |
1.0071 USDT |
6,135,514.7383 FTM |
0.9788 USDT |
0.9220 USDT |
0.9659 USDT |
1.0812 USDT |
| 2024-11-25 |
0.9547 USDT |
4,025,030.4782 FTM |
1.0051 USDT |
0.9081 USDT |
0.9438 USDT |
0.9522 USDT |
| 2024-11-24 |
0.9209 USDT |
5,847,912.4133 FTM |
0.8759 USDT |
0.8296 USDT |
0.8951 USDT |
0.9575 USDT |
| 2024-11-23 |
0.8409 USDT |
5,384,041.8833 FTM |
0.7598 USDT |
0.7516 USDT |
0.7740 USDT |
0.8634 USDT |
| 2024-11-22 |
0.7083 USDT |
3,289,264.1514 FTM |
0.7056 USDT |
0.6826 USDT |
0.7004 USDT |
0.7001 USDT |
| 2024-11-21 |
0.6775 USDT |
2,799,458.7559 FTM |
0.6625 USDT |
0.6404 USDT |
0.6667 USDT |
0.7049 USDT |
| 2024-11-20 |
0.6873 USDT |
2,486,091.8387 FTM |
0.6957 USDT |
0.6688 USDT |
0.6828 USDT |
0.6870 USDT |
| 2024-11-19 |
0.7069 USDT |
3,378,719.3601 FTM |
0.7297 USDT |
0.6857 USDT |
0.6958 USDT |
0.6867 USDT |
| 2024-11-18 |
0.7094 USDT |
2,204,930.9016 FTM |
0.6976 USDT |
0.6887 USDT |
0.6975 USDT |
0.6949 USDT |
| 2024-11-17 |
0.7280 USDT |
3,851,423.9593 FTM |
0.7454 USDT |
0.6908 USDT |
0.6939 USDT |
0.6927 USDT |
| 2024-11-16 |
0.7338 USDT |
3,891,283.8035 FTM |
0.7065 USDT |
0.6988 USDT |
0.7072 USDT |
0.7559 USDT |
| 2024-11-15 |
0.6935 USDT |
4,085,252.0761 FTM |
0.6725 USDT |
0.6600 USDT |
0.6761 USDT |
0.7174 USDT |
| 2024-11-14 |
0.7115 USDT |
2,597,357.0833 FTM |
0.7043 USDT |
0.6884 USDT |
0.6986 USDT |
0.6985 USDT |
| 2024-11-13 |
0.7181 USDT |
3,243,759.0154 FTM |
0.7645 USDT |
0.6799 USDT |
0.7025 USDT |
0.7083 USDT |
| 2024-11-12 |
0.7919 USDT |
4,506,279.5034 FTM |
0.8365 USDT |
0.7199 USDT |
0.7395 USDT |
0.7375 USDT |
| 2024-11-11 |
0.7791 USDT |
4,707,589.3079 FTM |
0.7854 USDT |
0.7508 USDT |
0.7694 USDT |
0.7872 USDT |
| 2024-11-10 |
0.7767 USDT |
5,304,462.9290 FTM |
0.7564 USDT |
0.7315 USDT |
0.7412 USDT |
0.7945 USDT |
| 2024-11-09 |
0.7362 USDT |
3,515,382.8446 FTM |
0.7184 USDT |
0.7123 USDT |
0.7243 USDT |
0.7224 USDT |
| 2024-11-08 |
0.7162 USDT |
4,409,207.7089 FTM |
0.7222 USDT |
0.6979 USDT |
0.7112 USDT |
0.7152 USDT |
| 2024-11-07 |
0.7116 USDT |
5,617,438.3911 FTM |
0.6885 USDT |
0.6841 USDT |
0.6960 USDT |
0.7216 USDT |